40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.19 | 23.33 | 23.19 | 23.29 | 692.1K |
| 09:35 | 23.30 | 23.39 | 23.30 | 23.37 | 705.6K |
| 09:40 | 23.39 | 23.40 | 23.35 | 23.40 | 470.1K |
| 09:45 | 23.41 | 23.45 | 23.40 | 23.44 | 531.8K |
| 09:50 | 23.44 | 23.48 | 23.42 | 23.44 | 581.4K |
| 09:55 | 23.44 | 23.47 | 23.43 | 23.44 | 408.4K |
| 10:00 | 23.44 | 23.46 | 23.41 | 23.41 | 308.1K |
| 10:05 | 23.42 | 23.43 | 23.41 | 23.43 | 173.3K |
| 10:10 | 23.43 | 23.43 | 23.39 | 23.40 | 288.1K |
| 10:15 | 23.41 | 23.43 | 23.39 | 23.40 | 331.5K |
| 10:20 | 23.40 | 23.41 | 23.39 | 23.40 | 131.8K |
| 10:25 | 23.41 | 23.41 | 23.37 | 23.40 | 261.5K |
| 10:30 | 23.40 | 23.40 | 23.37 | 23.38 | 112.9K |
| 10:35 | 23.38 | 23.39 | 23.36 | 23.39 | 219.0K |
| 10:40 | 23.39 | 23.39 | 23.37 | 23.38 | 66.3K |
| 10:45 | 23.39 | 23.39 | 23.37 | 23.38 | 112.0K |
| 10:50 | 23.38 | 23.39 | 23.36 | 23.37 | 118.7K |
| 10:55 | 23.36 | 23.36 | 23.33 | 23.33 | 129.7K |
| 11:00 | 23.34 | 23.34 | 23.32 | 23.33 | 71.3K |
| 11:05 | 23.33 | 23.35 | 23.33 | 23.34 | 119.3K |
| 11:10 | 23.34 | 23.36 | 23.33 | 23.34 | 147.7K |
| 11:15 | 23.35 | 23.37 | 23.33 | 23.37 | 116.3K |
| 11:20 | 23.37 | 23.38 | 23.37 | 23.37 | 105.7K |
| 11:25 | 23.37 | 23.38 | 23.37 | 23.37 | 75.0K |
| 11:30 | 23.37 | 23.37 | 23.37 | 23.37 | 0.5K |
| 13:00 | 23.37 | 23.42 | 23.36 | 23.42 | 269.5K |
| 13:05 | 23.41 | 23.42 | 23.33 | 23.33 | 188.7K |
| 13:10 | 23.33 | 23.34 | 23.31 | 23.31 | 187.4K |
| 13:15 | 23.31 | 23.32 | 23.30 | 23.31 | 209.3K |
| 13:20 | 23.30 | 23.32 | 23.24 | 23.24 | 368.7K |
| 13:25 | 23.25 | 23.28 | 23.24 | 23.28 | 99.5K |
| 13:30 | 23.27 | 23.30 | 23.26 | 23.30 | 92.6K |
| 13:35 | 23.30 | 23.30 | 23.27 | 23.28 | 151.4K |
| 13:40 | 23.28 | 23.30 | 23.27 | 23.30 | 76.5K |
| 13:45 | 23.31 | 23.31 | 23.28 | 23.29 | 47.1K |
| 13:50 | 23.29 | 23.30 | 23.28 | 23.30 | 91.7K |
| 13:55 | 23.29 | 23.31 | 23.29 | 23.30 | 121.1K |
| 14:00 | 23.30 | 23.40 | 23.30 | 23.37 | 281.9K |
| 14:05 | 23.37 | 23.38 | 23.34 | 23.35 | 156.7K |
| 14:10 | 23.34 | 23.38 | 23.34 | 23.38 | 128.0K |
| 14:15 | 23.38 | 23.40 | 23.38 | 23.38 | 307.8K |
| 14:20 | 23.39 | 23.39 | 23.37 | 23.38 | 127.8K |
| 14:25 | 23.39 | 23.40 | 23.38 | 23.40 | 181.8K |
| 14:30 | 23.40 | 23.41 | 23.39 | 23.40 | 231.3K |
| 14:35 | 23.40 | 23.40 | 23.36 | 23.36 | 275.7K |
| 14:40 | 23.36 | 23.38 | 23.33 | 23.34 | 320.0K |
| 14:45 | 23.35 | 23.35 | 23.32 | 23.33 | 277.1K |
| 14:50 | 23.33 | 23.35 | 23.32 | 23.33 | 262.2K |
| 14:55 | 23.33 | 23.34 | 23.33 | 23.34 | 138.0K |
| 15:40 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0K |