40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.31 | 23.34 | 23.23 | 23.33 | 474.5K |
| 09:35 | 23.32 | 23.33 | 23.29 | 23.30 | 208.4K |
| 09:40 | 23.31 | 23.41 | 23.31 | 23.40 | 274.6K |
| 09:45 | 23.40 | 23.40 | 23.28 | 23.28 | 302.7K |
| 09:50 | 23.28 | 23.30 | 23.26 | 23.29 | 359.2K |
| 09:55 | 23.30 | 23.30 | 23.23 | 23.24 | 386.0K |
| 10:00 | 23.23 | 23.23 | 23.20 | 23.20 | 559.7K |
| 10:05 | 23.20 | 23.23 | 23.18 | 23.22 | 266.5K |
| 10:10 | 23.22 | 23.25 | 23.18 | 23.20 | 318.6K |
| 10:15 | 23.20 | 23.21 | 23.19 | 23.20 | 252.9K |
| 10:20 | 23.20 | 23.21 | 23.11 | 23.12 | 519.2K |
| 10:25 | 23.12 | 23.12 | 23.10 | 23.11 | 215.6K |
| 10:30 | 23.11 | 23.12 | 23.08 | 23.09 | 322.5K |
| 10:35 | 23.09 | 23.10 | 23.08 | 23.10 | 243.8K |
| 10:40 | 23.09 | 23.11 | 23.08 | 23.08 | 214.0K |
| 10:45 | 23.09 | 23.09 | 23.01 | 23.02 | 648.5K |
| 10:50 | 23.03 | 23.04 | 23.01 | 23.02 | 349.6K |
| 10:55 | 23.03 | 23.04 | 23.00 | 23.02 | 269.9K |
| 11:00 | 23.03 | 23.04 | 23.02 | 23.03 | 151.6K |
| 11:05 | 23.03 | 23.05 | 23.02 | 23.04 | 168.5K |
| 11:10 | 23.04 | 23.07 | 23.04 | 23.05 | 128.7K |
| 11:15 | 23.05 | 23.05 | 23.02 | 23.04 | 122.5K |
| 11:20 | 23.04 | 23.06 | 23.03 | 23.06 | 75.0K |
| 11:25 | 23.05 | 23.07 | 23.05 | 23.07 | 101.9K |
| 11:30 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 13:00 | 23.08 | 23.08 | 23.00 | 23.02 | 431.6K |
| 13:05 | 23.02 | 23.03 | 23.00 | 23.02 | 210.9K |
| 13:10 | 23.03 | 23.04 | 23.02 | 23.03 | 115.7K |
| 13:15 | 23.03 | 23.08 | 23.03 | 23.08 | 220.5K |
| 13:20 | 23.08 | 23.10 | 23.06 | 23.08 | 138.9K |
| 13:25 | 23.08 | 23.11 | 23.08 | 23.09 | 99.3K |
| 13:30 | 23.09 | 23.11 | 23.08 | 23.10 | 171.8K |
| 13:35 | 23.10 | 23.12 | 23.08 | 23.09 | 113.4K |
| 13:40 | 23.09 | 23.10 | 23.08 | 23.10 | 106.2K |
| 13:45 | 23.09 | 23.13 | 23.09 | 23.13 | 184.3K |
| 13:50 | 23.13 | 23.14 | 23.11 | 23.13 | 110.8K |
| 13:55 | 23.12 | 23.13 | 23.09 | 23.11 | 127.4K |
| 14:00 | 23.10 | 23.13 | 23.09 | 23.12 | 145.9K |
| 14:05 | 23.11 | 23.15 | 23.10 | 23.12 | 133.8K |
| 14:10 | 23.11 | 23.14 | 23.11 | 23.13 | 80.6K |
| 14:15 | 23.13 | 23.13 | 23.09 | 23.09 | 211.7K |
| 14:20 | 23.09 | 23.10 | 23.07 | 23.08 | 148.0K |
| 14:25 | 23.07 | 23.08 | 23.03 | 23.04 | 215.4K |
| 14:30 | 23.05 | 23.05 | 23.03 | 23.05 | 176.4K |
| 14:35 | 23.04 | 23.04 | 23.02 | 23.02 | 280.5K |
| 14:40 | 23.02 | 23.03 | 23.01 | 23.02 | 202.8K |
| 14:45 | 23.03 | 23.04 | 23.01 | 23.03 | 292.6K |
| 14:50 | 23.02 | 23.04 | 23.01 | 23.02 | 349.1K |
| 14:55 | 23.02 | 23.03 | 23.02 | 23.02 | 133.8K |
| 15:40 | 23.03 | 23.03 | 23.03 | 23.03 | 113.2K |