Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.95 23.11 22.90 23.07 757.1K
09:35 23.07 23.10 23.03 23.05 505.1K
09:40 23.05 23.13 23.04 23.11 436.8K
09:45 23.13 23.13 23.05 23.06 224.5K
09:50 23.06 23.10 23.00 23.01 306.5K
09:55 23.02 23.11 23.02 23.10 207.3K
10:00 23.11 23.14 23.10 23.10 273.1K
10:05 23.10 23.13 23.10 23.12 115.9K
10:10 23.12 23.12 23.08 23.08 119.2K
10:15 23.08 23.08 23.06 23.07 97.4K
10:20 23.06 23.07 23.05 23.05 123.3K
10:25 23.05 23.09 23.05 23.08 159.1K
10:30 23.08 23.10 23.07 23.08 77.8K
10:35 23.08 23.09 23.05 23.06 215.5K
10:40 23.07 23.07 23.04 23.06 66.1K
10:45 23.04 23.06 23.01 23.05 207.8K
10:50 23.03 23.05 23.03 23.05 84.4K
10:55 23.05 23.06 23.03 23.06 37.5K
11:00 23.05 23.08 23.05 23.08 121.9K
11:05 23.07 23.08 23.05 23.06 72.4K
11:10 23.06 23.06 23.02 23.02 151.7K
11:15 23.02 23.05 23.01 23.04 75.0K
11:20 23.05 23.06 23.03 23.03 58.8K
11:25 23.03 23.08 23.02 23.06 94.0K
13:00 23.06 23.07 23.03 23.04 78.6K
13:05 23.04 23.05 23.03 23.05 61.7K
13:10 23.06 23.09 23.04 23.08 93.3K
13:15 23.08 23.12 23.06 23.07 352.3K
13:20 23.08 23.15 23.08 23.13 555.5K
13:25 23.14 23.14 23.12 23.12 119.4K
13:30 23.13 23.13 23.09 23.09 200.8K
13:35 23.09 23.10 23.08 23.09 108.5K
13:40 23.08 23.09 23.06 23.07 188.3K
13:45 23.06 23.08 23.06 23.07 115.7K
13:50 23.07 23.08 23.06 23.08 69.4K
13:55 23.08 23.12 23.08 23.12 75.9K
14:00 23.13 23.13 23.11 23.11 124.6K
14:05 23.11 23.13 23.11 23.12 100.7K
14:10 23.11 23.13 23.10 23.13 91.7K
14:15 23.12 23.12 23.09 23.10 90.9K
14:20 23.10 23.12 23.10 23.11 43.7K
14:25 23.12 23.12 23.11 23.11 135.9K
14:30 23.11 23.14 23.11 23.12 195.2K
14:35 23.12 23.13 23.11 23.13 130.1K
14:40 23.12 23.18 23.11 23.14 381.1K
14:45 23.15 23.16 23.14 23.15 154.5K
14:50 23.14 23.15 23.13 23.13 167.2K
14:55 23.14 23.15 23.13 23.14 86.8K
15:40 23.15 23.15 23.15 23.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available