40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.09 | 23.15 | 23.02 | 23.11 | 371.8K |
| 09:35 | 23.12 | 23.15 | 23.10 | 23.10 | 225.8K |
| 09:40 | 23.10 | 23.11 | 23.08 | 23.09 | 138.5K |
| 09:45 | 23.10 | 23.10 | 23.02 | 23.03 | 254.2K |
| 09:50 | 23.04 | 23.06 | 23.02 | 23.03 | 188.7K |
| 09:55 | 23.04 | 23.05 | 23.02 | 23.03 | 192.9K |
| 10:00 | 23.05 | 23.05 | 23.01 | 23.02 | 207.2K |
| 10:05 | 23.02 | 23.02 | 22.98 | 22.99 | 457.0K |
| 10:10 | 22.99 | 23.04 | 22.99 | 23.02 | 316.7K |
| 10:15 | 23.02 | 23.04 | 23.01 | 23.01 | 140.9K |
| 10:20 | 23.01 | 23.03 | 23.00 | 23.02 | 142.2K |
| 10:25 | 23.02 | 23.04 | 23.01 | 23.03 | 82.0K |
| 10:30 | 23.03 | 23.05 | 23.02 | 23.04 | 84.4K |
| 10:35 | 23.05 | 23.07 | 23.05 | 23.05 | 70.8K |
| 10:40 | 23.04 | 23.04 | 23.02 | 23.02 | 48.7K |
| 10:45 | 23.02 | 23.03 | 23.02 | 23.02 | 48.2K |
| 10:50 | 23.02 | 23.03 | 23.00 | 23.01 | 209.0K |
| 10:55 | 23.01 | 23.01 | 22.99 | 23.01 | 112.4K |
| 11:00 | 23.00 | 23.07 | 23.00 | 23.04 | 105.9K |
| 11:05 | 23.04 | 23.08 | 23.04 | 23.06 | 98.4K |
| 11:10 | 23.06 | 23.08 | 23.06 | 23.07 | 80.9K |
| 11:15 | 23.07 | 23.09 | 23.07 | 23.08 | 123.4K |
| 11:20 | 23.08 | 23.09 | 23.07 | 23.07 | 60.6K |
| 11:25 | 23.08 | 23.08 | 23.03 | 23.05 | 58.8K |
| 13:00 | 23.05 | 23.10 | 23.03 | 23.03 | 107.5K |
| 13:05 | 23.03 | 23.12 | 23.03 | 23.12 | 85.8K |
| 13:10 | 23.12 | 23.15 | 23.12 | 23.14 | 249.0K |
| 13:15 | 23.14 | 23.19 | 23.14 | 23.17 | 315.9K |
| 13:20 | 23.17 | 23.22 | 23.17 | 23.21 | 523.1K |
| 13:25 | 23.20 | 23.64 | 23.20 | 23.56 | 2,576.2K |
| 13:30 | 23.57 | 23.59 | 23.46 | 23.47 | 1,206.0K |
| 13:35 | 23.47 | 23.60 | 23.47 | 23.59 | 1,105.0K |
| 13:40 | 23.59 | 23.63 | 23.56 | 23.59 | 1,175.8K |
| 13:45 | 23.58 | 23.60 | 23.50 | 23.51 | 480.5K |
| 13:50 | 23.50 | 23.50 | 23.45 | 23.46 | 378.9K |
| 13:55 | 23.46 | 23.54 | 23.46 | 23.52 | 333.7K |
| 14:00 | 23.51 | 23.55 | 23.50 | 23.55 | 395.4K |
| 14:05 | 23.55 | 23.70 | 23.53 | 23.70 | 1,478.0K |
| 14:10 | 23.74 | 23.77 | 23.67 | 23.69 | 1,369.7K |
| 14:15 | 23.70 | 23.74 | 23.69 | 23.71 | 763.8K |
| 14:20 | 23.71 | 23.74 | 23.67 | 23.67 | 657.3K |
| 14:25 | 23.65 | 23.68 | 23.64 | 23.64 | 414.5K |
| 14:30 | 23.63 | 23.65 | 23.60 | 23.62 | 287.4K |
| 14:35 | 23.62 | 23.66 | 23.61 | 23.66 | 283.1K |
| 14:40 | 23.65 | 23.65 | 23.60 | 23.62 | 461.9K |
| 14:45 | 23.60 | 23.62 | 23.59 | 23.62 | 479.3K |
| 14:50 | 23.61 | 23.62 | 23.60 | 23.62 | 625.2K |
| 14:55 | 23.62 | 23.62 | 23.61 | 23.62 | 332.2K |
| 15:40 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0K |