Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.60 23.14 23.44 2,176.1K
09:35 23.46 23.64 23.41 23.59 1,284.0K
09:40 23.59 23.59 23.48 23.51 593.3K
09:45 23.50 23.56 23.48 23.51 485.0K
09:50 23.49 23.50 23.46 23.47 274.7K
09:55 23.47 23.47 23.44 23.46 388.9K
10:00 23.47 23.52 23.47 23.50 259.0K
10:05 23.50 23.51 23.46 23.46 163.4K
10:10 23.46 23.46 23.40 23.41 228.5K
10:15 23.41 23.42 23.35 23.35 169.4K
10:20 23.35 23.37 23.34 23.36 199.8K
10:25 23.36 23.41 23.36 23.39 205.6K
10:30 23.39 23.40 23.36 23.37 112.3K
10:35 23.37 23.40 23.36 23.39 61.5K
10:40 23.38 23.44 23.38 23.41 117.8K
10:45 23.40 23.42 23.36 23.37 107.1K
10:50 23.37 23.39 23.35 23.36 123.5K
10:55 23.36 23.37 23.36 23.36 120.5K
11:00 23.36 23.37 23.32 23.33 305.9K
11:05 23.34 23.35 23.33 23.34 107.0K
11:10 23.34 23.35 23.33 23.34 50.3K
11:15 23.34 23.40 23.34 23.40 78.4K
11:20 23.40 23.40 23.35 23.36 75.2K
11:25 23.36 23.36 23.34 23.35 41.6K
13:00 23.35 23.35 23.28 23.33 350.6K
13:05 23.34 23.35 23.31 23.32 122.5K
13:10 23.31 23.32 23.28 23.30 117.5K
13:15 23.30 23.31 23.27 23.27 207.9K
13:20 23.27 23.32 23.27 23.32 201.2K
13:25 23.32 23.33 23.29 23.30 155.7K
13:30 23.29 23.30 23.28 23.29 193.1K
13:35 23.29 23.29 23.27 23.29 149.9K
13:40 23.28 23.32 23.28 23.32 113.5K
13:45 23.33 23.39 23.32 23.38 210.1K
13:50 23.38 23.39 23.35 23.39 120.5K
13:55 23.37 23.40 23.37 23.40 98.6K
14:00 23.39 23.47 23.39 23.46 275.9K
14:05 23.45 23.47 23.44 23.46 241.2K
14:10 23.45 23.46 23.42 23.45 246.2K
14:15 23.45 23.46 23.41 23.42 119.0K
14:20 23.42 23.43 23.40 23.43 75.8K
14:25 23.43 23.45 23.40 23.44 151.3K
14:30 23.45 23.45 23.42 23.44 211.5K
14:35 23.44 23.44 23.42 23.43 152.2K
14:40 23.43 23.43 23.42 23.43 133.2K
14:45 23.44 23.45 23.42 23.43 342.0K
14:50 23.43 23.44 23.41 23.44 363.4K
14:55 23.43 23.45 23.43 23.45 226.8K
15:40 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available