40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.10 | 24.16 | 24.06 | 24.15 | 672.2K |
| 09:35 | 24.15 | 24.18 | 24.12 | 24.17 | 484.5K |
| 09:40 | 24.18 | 24.18 | 24.12 | 24.12 | 297.2K |
| 09:45 | 24.12 | 24.12 | 24.07 | 24.07 | 279.1K |
| 09:50 | 24.07 | 24.11 | 24.04 | 24.10 | 393.8K |
| 09:55 | 24.11 | 24.15 | 24.10 | 24.10 | 287.5K |
| 10:00 | 24.12 | 24.13 | 24.10 | 24.12 | 127.5K |
| 10:05 | 24.12 | 24.16 | 24.11 | 24.12 | 335.5K |
| 10:10 | 24.11 | 24.12 | 24.06 | 24.06 | 148.4K |
| 10:15 | 24.07 | 24.08 | 24.05 | 24.07 | 173.2K |
| 10:20 | 24.07 | 24.07 | 24.03 | 24.04 | 210.1K |
| 10:25 | 24.03 | 24.08 | 24.03 | 24.07 | 91.9K |
| 10:30 | 24.08 | 24.11 | 24.07 | 24.10 | 75.2K |
| 10:35 | 24.10 | 24.11 | 24.08 | 24.09 | 116.2K |
| 10:40 | 24.09 | 24.10 | 24.05 | 24.05 | 126.3K |
| 10:45 | 24.05 | 24.06 | 24.04 | 24.06 | 85.4K |
| 10:50 | 24.05 | 24.07 | 24.04 | 24.06 | 121.3K |
| 10:55 | 24.07 | 24.07 | 24.02 | 24.02 | 151.0K |
| 11:00 | 24.02 | 24.06 | 24.02 | 24.06 | 146.7K |
| 11:05 | 24.06 | 24.08 | 24.05 | 24.07 | 156.7K |
| 11:10 | 24.08 | 24.10 | 24.04 | 24.09 | 209.3K |
| 11:15 | 24.08 | 24.11 | 24.08 | 24.11 | 228.0K |
| 11:20 | 24.10 | 24.14 | 24.10 | 24.13 | 357.5K |
| 11:25 | 24.12 | 24.14 | 24.12 | 24.13 | 166.4K |
| 11:30 | 24.13 | 24.13 | 24.13 | 24.13 | 4.1K |
| 13:00 | 24.12 | 24.19 | 24.12 | 24.19 | 598.4K |
| 13:05 | 24.18 | 24.19 | 24.16 | 24.17 | 264.3K |
| 13:10 | 24.17 | 24.18 | 24.16 | 24.18 | 198.6K |
| 13:15 | 24.18 | 24.20 | 24.17 | 24.18 | 366.5K |
| 13:20 | 24.19 | 24.19 | 24.16 | 24.16 | 139.4K |
| 13:25 | 24.16 | 24.26 | 24.16 | 24.26 | 539.6K |
| 13:30 | 24.26 | 24.45 | 24.26 | 24.35 | 1,450.3K |
| 13:35 | 24.35 | 24.37 | 24.32 | 24.36 | 408.4K |
| 13:40 | 24.37 | 24.45 | 24.37 | 24.43 | 951.6K |
| 13:45 | 24.43 | 24.44 | 24.40 | 24.43 | 505.4K |
| 13:50 | 24.43 | 24.57 | 24.42 | 24.55 | 1,688.1K |
| 13:55 | 24.55 | 24.64 | 24.55 | 24.59 | 1,367.3K |
| 14:00 | 24.58 | 24.59 | 24.52 | 24.53 | 636.1K |
| 14:05 | 24.54 | 24.55 | 24.51 | 24.53 | 343.8K |
| 14:10 | 24.52 | 24.53 | 24.50 | 24.51 | 341.6K |
| 14:15 | 24.51 | 24.53 | 24.50 | 24.50 | 320.7K |
| 14:20 | 24.50 | 24.52 | 24.50 | 24.51 | 207.0K |
| 14:25 | 24.51 | 24.53 | 24.50 | 24.52 | 297.1K |
| 14:30 | 24.52 | 24.53 | 24.51 | 24.52 | 344.2K |
| 14:35 | 24.52 | 24.52 | 24.50 | 24.50 | 345.0K |
| 14:40 | 24.50 | 24.51 | 24.48 | 24.48 | 580.3K |
| 14:45 | 24.48 | 24.50 | 24.48 | 24.49 | 379.3K |
| 14:50 | 24.50 | 24.52 | 24.49 | 24.51 | 524.0K |
| 14:55 | 24.51 | 24.53 | 24.51 | 24.52 | 450.0K |
| 15:40 | 24.52 | 24.52 | 24.52 | 24.52 | 295.1K |