Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.90 24.04 23.90 24.02 517.5K
09:35 24.01 24.11 24.01 24.09 387.7K
09:40 24.09 24.18 24.08 24.14 932.1K
09:45 24.13 24.17 24.12 24.14 309.5K
09:50 24.14 24.42 24.13 24.42 1,594.4K
09:55 24.47 24.58 24.41 24.43 2,456.6K
10:00 24.42 24.52 24.38 24.51 989.6K
10:05 24.51 24.62 24.50 24.58 2,644.9K
10:10 24.57 24.98 24.57 24.89 3,963.2K
10:15 24.88 24.89 24.75 24.77 1,506.4K
10:20 24.79 24.85 24.71 24.77 1,025.8K
10:25 24.77 24.79 24.72 24.73 600.6K
10:30 24.73 24.78 24.70 24.70 466.4K
10:35 24.70 24.70 24.67 24.68 507.1K
10:40 24.67 24.67 24.62 24.65 455.6K
10:45 24.64 24.67 24.59 24.63 391.0K
10:50 24.63 24.65 24.62 24.62 212.0K
10:55 24.63 24.64 24.60 24.61 278.8K
11:00 24.61 24.69 24.61 24.64 423.1K
11:05 24.63 24.70 24.63 24.68 290.6K
11:10 24.68 24.75 24.68 24.69 417.3K
11:15 24.67 24.68 24.62 24.64 217.3K
11:20 24.64 24.68 24.63 24.67 210.1K
11:25 24.68 24.70 24.66 24.70 241.5K
11:30 24.69 24.69 24.69 24.69 2.4K
13:00 24.71 24.73 24.68 24.68 533.9K
13:05 24.68 24.68 24.65 24.67 229.1K
13:10 24.67 24.78 24.65 24.76 536.2K
13:15 24.75 24.78 24.72 24.77 426.8K
13:20 24.77 24.78 24.70 24.71 222.8K
13:25 24.70 24.71 24.68 24.68 223.3K
13:30 24.68 24.69 24.66 24.68 187.3K
13:35 24.67 24.69 24.66 24.68 131.3K
13:40 24.68 24.70 24.67 24.68 269.5K
13:45 24.69 24.70 24.68 24.69 139.4K
13:50 24.69 24.71 24.68 24.71 273.9K
13:55 24.70 24.71 24.68 24.69 218.3K
14:00 24.70 24.70 24.66 24.67 329.3K
14:05 24.66 24.69 24.66 24.67 178.3K
14:10 24.67 24.68 24.65 24.67 302.4K
14:15 24.66 24.67 24.64 24.66 144.2K
14:20 24.66 24.67 24.65 24.66 173.4K
14:25 24.67 24.69 24.66 24.68 233.5K
14:30 24.68 24.69 24.67 24.67 221.4K
14:35 24.67 24.68 24.66 24.66 291.3K
14:40 24.66 24.67 24.64 24.64 408.0K
14:45 24.65 24.65 24.62 24.64 548.5K
14:50 24.64 24.65 24.63 24.64 496.0K
14:55 24.65 24.66 24.64 24.66 477.5K
15:40 24.66 24.66 24.66 24.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available