Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.66 24.80 24.66 24.70 1,032.0K
09:35 24.69 24.72 24.61 24.66 882.8K
09:40 24.67 24.68 24.64 24.65 498.2K
09:45 24.64 24.68 24.61 24.61 588.9K
09:50 24.61 24.63 24.56 24.61 794.6K
09:55 24.62 24.64 24.60 24.61 297.4K
10:00 24.61 24.64 24.60 24.64 345.2K
10:05 24.64 24.64 24.60 24.61 326.5K
10:10 24.62 24.62 24.53 24.55 950.9K
10:15 24.54 24.60 24.54 24.59 368.4K
10:20 24.60 24.71 24.59 24.71 493.8K
10:25 24.71 24.77 24.68 24.68 881.0K
10:30 24.68 24.72 24.66 24.70 522.0K
10:35 24.70 24.72 24.67 24.68 271.8K
10:40 24.68 24.69 24.66 24.66 158.7K
10:45 24.67 24.69 24.66 24.68 182.7K
10:50 24.68 24.68 24.61 24.61 182.8K
10:55 24.61 24.62 24.56 24.56 377.5K
11:00 24.56 24.57 24.51 24.51 424.8K
11:05 24.52 24.55 24.52 24.54 259.2K
11:10 24.52 24.53 24.49 24.49 403.0K
11:15 24.49 24.53 24.49 24.51 226.0K
11:20 24.51 24.54 24.50 24.53 95.4K
11:25 24.54 24.56 24.53 24.54 126.0K
11:30 24.54 24.54 24.54 24.54 1.0K
13:00 24.54 24.59 24.53 24.55 188.5K
13:05 24.56 24.56 24.52 24.53 122.1K
13:10 24.52 24.54 24.52 24.53 95.7K
13:15 24.54 24.58 24.53 24.55 187.2K
13:20 24.55 24.56 24.54 24.56 299.5K
13:25 24.57 24.57 24.53 24.53 191.1K
13:30 24.54 24.54 24.51 24.53 268.6K
13:35 24.52 24.54 24.52 24.54 68.2K
13:40 24.54 24.56 24.53 24.55 103.4K
13:45 24.55 24.56 24.54 24.56 85.3K
13:50 24.56 24.57 24.53 24.54 155.1K
13:55 24.53 24.54 24.52 24.53 117.1K
14:00 24.52 24.53 24.48 24.48 353.3K
14:05 24.48 24.48 24.46 24.47 355.8K
14:10 24.46 24.47 24.43 24.45 295.6K
14:15 24.46 24.49 24.45 24.49 137.6K
14:20 24.48 24.48 24.45 24.45 225.6K
14:25 24.45 24.46 24.43 24.45 203.9K
14:30 24.44 24.45 24.42 24.42 244.6K
14:35 24.42 24.44 24.39 24.39 524.1K
14:40 24.40 24.40 24.34 24.37 726.4K
14:45 24.36 24.41 24.35 24.40 408.7K
14:50 24.41 24.46 24.41 24.44 321.5K
14:55 24.44 24.47 24.44 24.47 261.9K
15:40 24.46 24.46 24.46 24.46 155.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available