Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.31 24.36 24.25 24.33 1,776.7K
09:35 24.32 24.44 24.32 24.38 659.4K
09:40 24.38 24.42 24.33 24.35 488.1K
09:45 24.35 24.43 24.34 24.42 740.7K
09:50 24.40 24.42 24.33 24.34 486.4K
09:55 24.34 24.40 24.33 24.39 444.3K
10:00 24.39 24.40 24.35 24.40 315.5K
10:05 24.41 24.48 24.37 24.48 660.0K
10:10 24.48 24.49 24.36 24.36 672.3K
10:15 24.37 24.37 24.31 24.33 801.3K
10:20 24.34 24.41 24.33 24.38 301.1K
10:25 24.39 24.40 24.35 24.40 242.0K
10:30 24.40 24.47 24.40 24.45 386.9K
10:35 24.44 24.50 24.42 24.49 302.4K
10:40 24.48 24.49 24.41 24.41 243.9K
10:45 24.41 24.43 24.38 24.41 209.1K
10:50 24.39 24.41 24.37 24.38 187.3K
10:55 24.39 24.40 24.36 24.38 139.6K
11:00 24.39 24.39 24.31 24.31 340.9K
11:05 24.31 24.34 24.29 24.30 527.5K
11:10 24.30 24.30 24.19 24.19 739.4K
11:15 24.19 24.21 24.15 24.15 574.0K
11:20 24.15 24.17 24.13 24.15 380.5K
11:25 24.16 24.18 24.14 24.16 297.6K
11:30 24.15 24.15 24.15 24.15 0.6K
13:00 24.14 24.20 24.13 24.20 421.5K
13:05 24.20 24.23 24.19 24.20 157.8K
13:10 24.20 24.22 24.16 24.20 257.3K
13:15 24.20 24.25 24.20 24.22 211.8K
13:20 24.22 24.23 24.17 24.18 196.5K
13:25 24.18 24.18 24.14 24.14 349.0K
13:30 24.15 24.19 24.14 24.17 206.7K
13:35 24.18 24.18 24.15 24.15 266.7K
13:40 24.15 24.17 24.14 24.15 230.6K
13:45 24.15 24.17 24.07 24.09 958.8K
13:50 24.11 24.12 24.07 24.07 412.8K
13:55 24.08 24.11 24.07 24.09 354.6K
14:00 24.08 24.15 24.08 24.13 207.4K
14:05 24.15 24.18 24.14 24.17 282.1K
14:10 24.18 24.18 24.14 24.15 279.8K
14:15 24.15 24.19 24.13 24.18 347.4K
14:20 24.18 24.21 24.17 24.21 243.2K
14:25 24.22 24.23 24.19 24.23 288.6K
14:30 24.22 24.27 24.21 24.26 383.3K
14:35 24.25 24.27 24.20 24.21 320.7K
14:40 24.21 24.23 24.20 24.20 376.4K
14:45 24.21 24.23 24.19 24.20 367.6K
14:50 24.20 24.23 24.18 24.20 580.6K
14:55 24.21 24.23 24.20 24.21 156.0K
15:40 24.22 24.22 24.22 24.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available