40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.75 | 24.90 | 24.75 | 24.90 | 1,338.4K |
| 09:35 | 24.92 | 24.99 | 24.84 | 24.87 | 1,398.8K |
| 09:40 | 24.87 | 25.00 | 24.87 | 24.99 | 1,305.6K |
| 09:45 | 25.00 | 25.05 | 24.93 | 24.93 | 1,113.2K |
| 09:50 | 24.95 | 24.95 | 24.88 | 24.93 | 563.5K |
| 09:55 | 24.92 | 24.97 | 24.92 | 24.96 | 497.8K |
| 10:00 | 24.96 | 24.98 | 24.94 | 24.95 | 343.8K |
| 10:05 | 24.95 | 25.00 | 24.93 | 25.00 | 370.6K |
| 10:10 | 25.00 | 25.00 | 24.95 | 24.98 | 377.0K |
| 10:15 | 24.98 | 24.99 | 24.94 | 24.96 | 371.1K |
| 10:20 | 24.93 | 24.96 | 24.92 | 24.96 | 373.9K |
| 10:25 | 24.95 | 24.96 | 24.89 | 24.92 | 553.6K |
| 10:30 | 24.92 | 24.99 | 24.92 | 24.98 | 284.2K |
| 10:35 | 24.96 | 24.98 | 24.95 | 24.97 | 232.3K |
| 10:40 | 24.96 | 24.98 | 24.94 | 24.98 | 286.7K |
| 10:45 | 24.97 | 24.99 | 24.95 | 24.95 | 216.1K |
| 10:50 | 24.95 | 24.97 | 24.94 | 24.97 | 234.0K |
| 10:55 | 24.98 | 25.00 | 24.96 | 25.00 | 787.7K |
| 11:00 | 24.99 | 25.00 | 24.96 | 24.98 | 190.5K |
| 11:05 | 24.98 | 24.98 | 24.93 | 24.93 | 244.7K |
| 11:10 | 24.93 | 24.94 | 24.93 | 24.94 | 145.5K |
| 11:15 | 24.94 | 24.94 | 24.87 | 24.89 | 358.5K |
| 11:20 | 24.89 | 24.95 | 24.88 | 24.93 | 195.4K |
| 11:25 | 24.92 | 24.95 | 24.91 | 24.94 | 170.2K |
| 11:30 | 24.94 | 24.94 | 24.94 | 24.94 | 0.2K |
| 13:00 | 24.95 | 24.95 | 24.87 | 24.89 | 308.1K |
| 13:05 | 24.89 | 24.92 | 24.88 | 24.91 | 148.9K |
| 13:10 | 24.91 | 24.95 | 24.91 | 24.93 | 208.0K |
| 13:15 | 24.93 | 24.97 | 24.93 | 24.95 | 194.5K |
| 13:20 | 24.94 | 24.98 | 24.92 | 24.97 | 334.4K |
| 13:25 | 24.97 | 24.99 | 24.97 | 24.97 | 255.5K |
| 13:30 | 24.98 | 24.99 | 24.95 | 24.98 | 296.1K |
| 13:35 | 24.98 | 25.05 | 24.98 | 25.05 | 791.2K |
| 13:40 | 25.05 | 25.05 | 25.03 | 25.05 | 343.7K |
| 13:45 | 25.04 | 25.05 | 25.00 | 25.04 | 478.8K |
| 13:50 | 25.04 | 25.05 | 25.02 | 25.03 | 187.6K |
| 13:55 | 25.03 | 25.13 | 25.02 | 25.07 | 1,014.0K |
| 14:00 | 25.07 | 25.10 | 25.06 | 25.10 | 209.2K |
| 14:05 | 25.09 | 25.10 | 25.05 | 25.08 | 316.6K |
| 14:10 | 25.08 | 25.09 | 25.07 | 25.09 | 169.7K |
| 14:15 | 25.09 | 25.09 | 25.07 | 25.07 | 235.3K |
| 14:20 | 25.07 | 25.09 | 25.06 | 25.07 | 201.8K |
| 14:25 | 25.07 | 25.09 | 25.06 | 25.07 | 307.1K |
| 14:30 | 25.06 | 25.07 | 25.05 | 25.05 | 342.9K |
| 14:35 | 25.05 | 25.06 | 25.03 | 25.04 | 381.2K |
| 14:40 | 25.04 | 25.09 | 25.04 | 25.08 | 468.0K |
| 14:45 | 25.09 | 25.11 | 25.08 | 25.11 | 725.7K |
| 14:50 | 25.10 | 25.11 | 25.06 | 25.09 | 722.3K |
| 14:55 | 25.09 | 25.10 | 25.07 | 25.10 | 238.6K |
| 15:40 | 25.09 | 25.09 | 25.09 | 25.09 | 292.1K |