40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.08 | 25.19 | 24.97 | 25.18 | 1,091.5K |
| 09:35 | 25.19 | 25.19 | 25.10 | 25.11 | 743.5K |
| 09:40 | 25.11 | 25.11 | 25.02 | 25.06 | 621.2K |
| 09:45 | 25.06 | 25.08 | 25.01 | 25.01 | 347.2K |
| 09:50 | 25.01 | 25.05 | 24.99 | 25.04 | 749.0K |
| 09:55 | 25.03 | 25.04 | 24.99 | 25.03 | 482.5K |
| 10:00 | 25.03 | 25.04 | 24.94 | 24.94 | 707.7K |
| 10:05 | 24.94 | 24.99 | 24.93 | 24.94 | 492.9K |
| 10:10 | 24.93 | 24.99 | 24.93 | 24.98 | 370.1K |
| 10:15 | 24.98 | 24.99 | 24.94 | 24.94 | 267.5K |
| 10:20 | 24.95 | 24.95 | 24.85 | 24.88 | 768.5K |
| 10:25 | 24.88 | 24.88 | 24.85 | 24.86 | 532.8K |
| 10:30 | 24.88 | 24.92 | 24.87 | 24.92 | 254.7K |
| 10:35 | 24.92 | 24.95 | 24.91 | 24.92 | 223.3K |
| 10:40 | 24.92 | 24.97 | 24.92 | 24.96 | 207.4K |
| 10:45 | 24.96 | 25.08 | 24.94 | 25.06 | 530.6K |
| 10:50 | 25.08 | 25.08 | 25.04 | 25.05 | 344.5K |
| 10:55 | 25.06 | 25.09 | 25.02 | 25.07 | 182.3K |
| 11:00 | 25.07 | 25.08 | 25.01 | 25.06 | 349.3K |
| 11:05 | 25.06 | 25.08 | 25.03 | 25.04 | 148.5K |
| 11:10 | 25.04 | 25.07 | 25.03 | 25.07 | 211.0K |
| 11:15 | 25.07 | 25.08 | 25.05 | 25.06 | 90.3K |
| 11:20 | 25.06 | 25.08 | 25.05 | 25.06 | 272.5K |
| 11:25 | 25.06 | 25.12 | 25.05 | 25.12 | 559.5K |
| 13:00 | 25.12 | 25.13 | 25.07 | 25.08 | 766.6K |
| 13:05 | 25.08 | 25.10 | 25.05 | 25.08 | 394.0K |
| 13:10 | 25.08 | 25.09 | 25.06 | 25.06 | 240.3K |
| 13:15 | 25.06 | 25.08 | 25.05 | 25.07 | 227.0K |
| 13:20 | 25.07 | 25.14 | 25.07 | 25.13 | 483.3K |
| 13:25 | 25.13 | 25.13 | 25.09 | 25.10 | 279.4K |
| 13:30 | 25.10 | 25.10 | 25.03 | 25.08 | 404.8K |
| 13:35 | 25.08 | 25.10 | 25.07 | 25.07 | 183.2K |
| 13:40 | 25.07 | 25.09 | 25.07 | 25.07 | 236.0K |
| 13:45 | 25.07 | 25.07 | 25.01 | 25.03 | 416.6K |
| 13:50 | 25.03 | 25.04 | 25.01 | 25.02 | 173.6K |
| 13:55 | 25.02 | 25.03 | 24.98 | 24.98 | 361.1K |
| 14:00 | 24.99 | 24.99 | 24.94 | 24.94 | 456.2K |
| 14:05 | 24.95 | 24.96 | 24.90 | 24.90 | 698.3K |
| 14:10 | 24.90 | 24.99 | 24.90 | 24.99 | 298.7K |
| 14:15 | 24.98 | 24.99 | 24.97 | 24.98 | 143.2K |
| 14:20 | 24.98 | 25.00 | 24.97 | 25.00 | 288.5K |
| 14:25 | 25.00 | 25.02 | 24.98 | 25.02 | 175.6K |
| 14:30 | 25.02 | 25.07 | 25.00 | 25.04 | 242.1K |
| 14:35 | 25.04 | 25.06 | 25.03 | 25.04 | 184.7K |
| 14:40 | 25.04 | 25.04 | 24.99 | 25.02 | 337.8K |
| 14:45 | 25.02 | 25.02 | 24.99 | 25.01 | 251.1K |
| 14:50 | 25.01 | 25.04 | 25.01 | 25.04 | 409.1K |
| 14:55 | 25.04 | 25.04 | 25.03 | 25.03 | 258.2K |
| 15:40 | 25.04 | 25.04 | 25.04 | 25.04 | 190.0K |