40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.06 | 25.08 | 24.93 | 24.97 | 758.9K |
| 09:35 | 24.97 | 24.99 | 24.88 | 24.88 | 1,043.6K |
| 09:40 | 24.88 | 24.95 | 24.86 | 24.93 | 859.6K |
| 09:45 | 24.94 | 24.96 | 24.92 | 24.95 | 446.5K |
| 09:50 | 24.95 | 25.03 | 24.91 | 25.03 | 539.2K |
| 09:55 | 25.04 | 25.05 | 25.01 | 25.03 | 537.0K |
| 10:00 | 25.03 | 25.03 | 24.98 | 24.98 | 267.1K |
| 10:05 | 25.00 | 25.01 | 24.97 | 24.99 | 256.7K |
| 10:10 | 24.99 | 25.00 | 24.93 | 24.93 | 252.1K |
| 10:15 | 24.93 | 24.99 | 24.93 | 24.95 | 360.6K |
| 10:20 | 24.95 | 24.96 | 24.90 | 24.92 | 468.0K |
| 10:25 | 24.92 | 24.94 | 24.90 | 24.94 | 353.2K |
| 10:30 | 24.95 | 24.97 | 24.93 | 24.97 | 322.6K |
| 10:35 | 24.96 | 24.97 | 24.94 | 24.96 | 169.1K |
| 10:40 | 24.96 | 25.00 | 24.95 | 24.98 | 306.0K |
| 10:45 | 24.97 | 25.00 | 24.96 | 24.96 | 196.6K |
| 10:50 | 24.98 | 24.99 | 24.95 | 24.98 | 184.7K |
| 10:55 | 24.98 | 24.99 | 24.96 | 24.96 | 188.2K |
| 11:00 | 24.96 | 24.97 | 24.94 | 24.95 | 129.8K |
| 11:05 | 24.95 | 24.98 | 24.93 | 24.96 | 127.3K |
| 11:10 | 24.95 | 24.99 | 24.95 | 24.98 | 149.7K |
| 11:15 | 24.98 | 24.99 | 24.94 | 24.94 | 189.6K |
| 11:20 | 24.95 | 24.98 | 24.94 | 24.97 | 263.5K |
| 11:25 | 24.96 | 25.01 | 24.96 | 25.00 | 475.3K |
| 11:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 13:00 | 25.00 | 25.06 | 25.00 | 25.03 | 656.4K |
| 13:05 | 25.03 | 25.06 | 25.02 | 25.05 | 314.2K |
| 13:10 | 25.06 | 25.09 | 25.05 | 25.09 | 387.8K |
| 13:15 | 25.10 | 25.10 | 25.07 | 25.09 | 420.0K |
| 13:20 | 25.09 | 25.09 | 25.03 | 25.03 | 281.0K |
| 13:25 | 25.03 | 25.05 | 25.01 | 25.05 | 158.3K |
| 13:30 | 25.04 | 25.05 | 25.01 | 25.01 | 226.3K |
| 13:35 | 25.01 | 25.10 | 25.01 | 25.08 | 609.0K |
| 13:40 | 25.08 | 25.08 | 25.03 | 25.03 | 276.5K |
| 13:45 | 25.02 | 25.05 | 25.02 | 25.05 | 237.1K |
| 13:50 | 25.05 | 25.06 | 25.04 | 25.06 | 203.9K |
| 13:55 | 25.06 | 25.07 | 25.04 | 25.05 | 246.2K |
| 14:00 | 25.05 | 25.05 | 25.02 | 25.03 | 216.4K |
| 14:05 | 25.02 | 25.06 | 25.02 | 25.05 | 244.2K |
| 14:10 | 25.04 | 25.05 | 24.98 | 24.98 | 473.0K |
| 14:15 | 24.98 | 25.05 | 24.96 | 24.96 | 495.0K |
| 14:20 | 24.98 | 25.01 | 24.91 | 24.92 | 688.0K |
| 14:25 | 24.92 | 24.98 | 24.92 | 24.98 | 354.9K |
| 14:30 | 24.96 | 25.02 | 24.96 | 24.97 | 408.2K |
| 14:35 | 24.97 | 24.98 | 24.91 | 24.91 | 247.1K |
| 14:40 | 24.92 | 24.95 | 24.90 | 24.92 | 478.8K |
| 14:45 | 24.93 | 24.98 | 24.92 | 24.97 | 380.3K |
| 14:50 | 24.97 | 24.98 | 24.93 | 24.93 | 340.6K |
| 14:55 | 24.93 | 24.93 | 24.91 | 24.91 | 233.3K |
| 15:40 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0K |