40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.60 | 26.30 | 26.30 | 4,787.5K |
| 09:35 | 26.31 | 26.59 | 26.26 | 26.58 | 3,018.6K |
| 09:40 | 26.64 | 26.77 | 26.62 | 26.68 | 2,078.2K |
| 09:45 | 26.69 | 26.70 | 26.54 | 26.58 | 1,046.0K |
| 09:50 | 26.60 | 26.65 | 26.52 | 26.52 | 798.3K |
| 09:55 | 26.52 | 26.60 | 26.51 | 26.51 | 607.0K |
| 10:00 | 26.51 | 26.56 | 26.49 | 26.53 | 737.1K |
| 10:05 | 26.53 | 26.57 | 26.51 | 26.53 | 725.9K |
| 10:10 | 26.53 | 26.53 | 26.45 | 26.49 | 1,041.1K |
| 10:15 | 26.49 | 26.52 | 26.42 | 26.43 | 706.4K |
| 10:20 | 26.43 | 26.44 | 26.38 | 26.40 | 1,110.6K |
| 10:25 | 26.39 | 26.42 | 26.37 | 26.41 | 589.2K |
| 10:30 | 26.42 | 26.47 | 26.38 | 26.40 | 860.2K |
| 10:35 | 26.42 | 26.46 | 26.39 | 26.40 | 494.3K |
| 10:40 | 26.40 | 26.42 | 26.36 | 26.39 | 616.5K |
| 10:45 | 26.41 | 26.42 | 26.36 | 26.41 | 425.9K |
| 10:50 | 26.41 | 26.45 | 26.37 | 26.43 | 439.0K |
| 10:55 | 26.44 | 26.47 | 26.40 | 26.42 | 420.3K |
| 11:00 | 26.43 | 26.52 | 26.43 | 26.52 | 414.2K |
| 11:05 | 26.51 | 26.52 | 26.45 | 26.51 | 302.5K |
| 11:10 | 26.51 | 26.58 | 26.51 | 26.58 | 426.4K |
| 11:15 | 26.58 | 26.60 | 26.54 | 26.58 | 402.7K |
| 11:20 | 26.58 | 26.63 | 26.56 | 26.60 | 471.4K |
| 11:25 | 26.60 | 26.61 | 26.56 | 26.58 | 326.3K |
| 13:00 | 26.57 | 26.58 | 26.52 | 26.57 | 403.4K |
| 13:05 | 26.56 | 26.56 | 26.50 | 26.53 | 328.1K |
| 13:10 | 26.53 | 26.53 | 26.48 | 26.48 | 211.7K |
| 13:15 | 26.48 | 26.51 | 26.48 | 26.49 | 188.0K |
| 13:20 | 26.49 | 26.51 | 26.47 | 26.50 | 177.6K |
| 13:25 | 26.51 | 26.57 | 26.49 | 26.57 | 304.6K |
| 13:30 | 26.57 | 26.57 | 26.51 | 26.53 | 233.2K |
| 13:35 | 26.54 | 26.55 | 26.50 | 26.51 | 257.7K |
| 13:40 | 26.51 | 26.52 | 26.48 | 26.48 | 340.5K |
| 13:45 | 26.48 | 26.50 | 26.45 | 26.47 | 263.4K |
| 13:50 | 26.46 | 26.49 | 26.46 | 26.49 | 177.6K |
| 13:55 | 26.49 | 26.55 | 26.48 | 26.55 | 450.9K |
| 14:00 | 26.55 | 26.55 | 26.52 | 26.53 | 272.8K |
| 14:05 | 26.53 | 26.58 | 26.50 | 26.56 | 471.9K |
| 14:10 | 26.56 | 26.58 | 26.53 | 26.56 | 292.0K |
| 14:15 | 26.57 | 26.57 | 26.50 | 26.51 | 280.3K |
| 14:20 | 26.51 | 26.52 | 26.42 | 26.44 | 723.4K |
| 14:25 | 26.45 | 26.48 | 26.43 | 26.48 | 442.1K |
| 14:30 | 26.46 | 26.52 | 26.46 | 26.50 | 312.5K |
| 14:35 | 26.50 | 26.51 | 26.41 | 26.43 | 673.2K |
| 14:40 | 26.41 | 26.43 | 26.37 | 26.38 | 1,124.0K |
| 14:45 | 26.38 | 26.43 | 26.37 | 26.39 | 1,045.0K |
| 14:50 | 26.39 | 26.41 | 26.38 | 26.40 | 1,117.9K |
| 14:55 | 26.39 | 26.43 | 26.39 | 26.42 | 373.6K |
| 15:40 | 26.42 | 26.42 | 26.42 | 26.42 | 366.4K |