40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.49 | 26.81 | 26.49 | 26.73 | 1,957.5K |
| 09:35 | 26.72 | 26.72 | 26.56 | 26.64 | 1,350.5K |
| 09:40 | 26.66 | 26.71 | 26.55 | 26.61 | 1,516.2K |
| 09:45 | 26.61 | 26.75 | 26.61 | 26.62 | 1,295.1K |
| 09:50 | 26.62 | 26.74 | 26.60 | 26.70 | 815.9K |
| 09:55 | 26.71 | 26.74 | 26.64 | 26.69 | 827.7K |
| 10:00 | 26.67 | 26.69 | 26.57 | 26.63 | 1,146.1K |
| 10:05 | 26.62 | 26.68 | 26.57 | 26.68 | 437.4K |
| 10:10 | 26.65 | 26.99 | 26.64 | 26.91 | 2,114.6K |
| 10:15 | 26.90 | 27.14 | 26.81 | 27.07 | 1,982.5K |
| 10:20 | 27.10 | 27.61 | 27.07 | 27.57 | 6,337.2K |
| 10:25 | 27.60 | 27.60 | 27.30 | 27.35 | 2,776.9K |
| 10:30 | 27.38 | 27.39 | 27.16 | 27.28 | 1,463.1K |
| 10:35 | 27.29 | 27.45 | 27.26 | 27.26 | 1,590.7K |
| 10:40 | 27.26 | 27.41 | 27.19 | 27.32 | 1,332.8K |
| 10:45 | 27.35 | 27.54 | 27.29 | 27.51 | 1,733.0K |
| 10:50 | 27.53 | 27.60 | 27.38 | 27.39 | 1,536.0K |
| 10:55 | 27.39 | 27.39 | 27.23 | 27.24 | 458.7K |
| 11:00 | 27.24 | 27.28 | 27.17 | 27.17 | 705.2K |
| 11:05 | 27.16 | 27.20 | 27.13 | 27.17 | 532.5K |
| 11:10 | 27.17 | 27.25 | 27.15 | 27.25 | 400.2K |
| 11:15 | 27.23 | 27.24 | 27.19 | 27.20 | 308.5K |
| 11:20 | 27.20 | 27.24 | 27.16 | 27.23 | 407.6K |
| 11:25 | 27.24 | 27.37 | 27.22 | 27.30 | 590.4K |
| 11:30 | 27.36 | 27.36 | 27.36 | 27.36 | 3.1K |
| 13:00 | 27.50 | 28.01 | 27.50 | 27.99 | 5,505.1K |
| 13:05 | 28.00 | 28.09 | 27.70 | 27.70 | 1,930.2K |
| 13:10 | 27.71 | 27.71 | 27.53 | 27.56 | 990.5K |
| 13:15 | 27.53 | 27.57 | 27.45 | 27.51 | 704.7K |
| 13:20 | 27.51 | 27.52 | 27.40 | 27.50 | 905.3K |
| 13:25 | 27.51 | 27.57 | 27.45 | 27.47 | 603.7K |
| 13:30 | 27.45 | 27.52 | 27.40 | 27.40 | 612.3K |
| 13:35 | 27.40 | 27.40 | 27.22 | 27.27 | 943.7K |
| 13:40 | 27.28 | 27.35 | 27.25 | 27.35 | 643.2K |
| 13:45 | 27.34 | 27.38 | 27.28 | 27.31 | 573.1K |
| 13:50 | 27.32 | 27.33 | 27.21 | 27.21 | 392.3K |
| 13:55 | 27.21 | 27.26 | 27.20 | 27.20 | 438.5K |
| 14:00 | 27.20 | 27.20 | 27.08 | 27.17 | 762.0K |
| 14:05 | 27.16 | 27.17 | 27.06 | 27.06 | 525.6K |
| 14:10 | 27.06 | 27.10 | 27.00 | 27.02 | 468.7K |
| 14:15 | 27.02 | 27.07 | 27.00 | 27.04 | 806.9K |
| 14:20 | 27.05 | 27.07 | 26.99 | 26.99 | 464.8K |
| 14:25 | 26.99 | 27.06 | 26.95 | 26.96 | 690.6K |
| 14:30 | 26.95 | 27.02 | 26.94 | 26.95 | 704.2K |
| 14:35 | 26.96 | 27.06 | 26.95 | 26.95 | 682.5K |
| 14:40 | 26.95 | 27.00 | 26.92 | 26.93 | 791.2K |
| 14:45 | 26.93 | 26.95 | 26.87 | 26.95 | 1,135.7K |
| 14:50 | 26.94 | 26.99 | 26.94 | 26.97 | 1,015.5K |
| 14:55 | 26.99 | 27.00 | 26.97 | 26.99 | 494.4K |
| 15:40 | 26.97 | 26.97 | 26.97 | 26.97 | 428.0K |