41.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.73 | 26.73 | 26.41 | 26.66 | 2,393.1K |
| 09:35 | 26.63 | 26.72 | 26.57 | 26.57 | 1,329.1K |
| 09:40 | 26.58 | 26.71 | 26.57 | 26.67 | 724.6K |
| 09:45 | 26.67 | 26.69 | 26.61 | 26.62 | 504.2K |
| 09:50 | 26.61 | 26.63 | 26.53 | 26.61 | 536.2K |
| 09:55 | 26.61 | 26.63 | 26.52 | 26.59 | 421.4K |
| 10:00 | 26.57 | 26.58 | 26.50 | 26.58 | 397.3K |
| 10:05 | 26.58 | 26.66 | 26.56 | 26.64 | 304.3K |
| 10:10 | 26.64 | 26.66 | 26.55 | 26.58 | 333.1K |
| 10:15 | 26.59 | 26.62 | 26.50 | 26.52 | 698.6K |
| 10:20 | 26.52 | 26.54 | 26.50 | 26.53 | 257.6K |
| 10:25 | 26.53 | 26.53 | 26.45 | 26.47 | 522.1K |
| 10:30 | 26.48 | 26.62 | 26.44 | 26.62 | 451.1K |
| 10:35 | 26.61 | 26.86 | 26.60 | 26.77 | 2,034.4K |
| 10:40 | 26.79 | 26.79 | 26.56 | 26.60 | 852.1K |
| 10:45 | 26.60 | 26.60 | 26.56 | 26.57 | 425.2K |
| 10:50 | 26.57 | 26.67 | 26.56 | 26.65 | 391.5K |
| 10:55 | 26.65 | 26.70 | 26.64 | 26.66 | 302.9K |
| 11:00 | 26.66 | 26.70 | 26.64 | 26.64 | 334.5K |
| 11:05 | 26.65 | 26.65 | 26.55 | 26.56 | 212.7K |
| 11:10 | 26.56 | 26.56 | 26.50 | 26.55 | 374.0K |
| 11:15 | 26.55 | 26.57 | 26.52 | 26.53 | 245.7K |
| 11:20 | 26.53 | 26.61 | 26.53 | 26.59 | 132.2K |
| 11:25 | 26.58 | 26.58 | 26.51 | 26.53 | 368.9K |
| 11:30 | 26.51 | 26.51 | 26.51 | 26.51 | 1.8K |
| 13:00 | 26.54 | 26.54 | 26.46 | 26.49 | 374.5K |
| 13:05 | 26.50 | 26.51 | 26.45 | 26.49 | 255.9K |
| 13:10 | 26.50 | 26.52 | 26.48 | 26.50 | 233.3K |
| 13:15 | 26.50 | 26.57 | 26.49 | 26.57 | 392.5K |
| 13:20 | 26.57 | 26.61 | 26.55 | 26.61 | 275.1K |
| 13:25 | 26.61 | 26.83 | 26.58 | 26.78 | 874.1K |
| 13:30 | 26.77 | 26.77 | 26.64 | 26.65 | 479.9K |
| 13:35 | 26.64 | 26.67 | 26.61 | 26.66 | 206.4K |
| 13:40 | 26.66 | 26.68 | 26.63 | 26.63 | 227.9K |
| 13:45 | 26.64 | 26.71 | 26.61 | 26.66 | 285.5K |
| 13:50 | 26.66 | 26.66 | 26.60 | 26.61 | 227.9K |
| 13:55 | 26.61 | 26.62 | 26.58 | 26.61 | 253.1K |
| 14:00 | 26.62 | 26.66 | 26.60 | 26.65 | 143.9K |
| 14:05 | 26.65 | 26.67 | 26.63 | 26.64 | 180.4K |
| 14:10 | 26.63 | 26.66 | 26.63 | 26.64 | 209.2K |
| 14:15 | 26.65 | 26.68 | 26.63 | 26.67 | 183.5K |
| 14:20 | 26.67 | 26.71 | 26.64 | 26.67 | 348.0K |
| 14:25 | 26.67 | 26.71 | 26.66 | 26.70 | 413.5K |
| 14:30 | 26.70 | 26.71 | 26.66 | 26.69 | 649.8K |
| 14:35 | 26.69 | 26.71 | 26.69 | 26.70 | 399.4K |
| 14:40 | 26.69 | 26.70 | 26.66 | 26.69 | 532.3K |
| 14:45 | 26.70 | 26.72 | 26.68 | 26.71 | 602.9K |
| 14:50 | 26.71 | 26.73 | 26.69 | 26.72 | 868.3K |
| 14:55 | 26.72 | 26.73 | 26.71 | 26.71 | 464.1K |
| 15:40 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0K |