40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.62 | 26.85 | 26.49 | 26.83 | 1,804.3K |
| 09:35 | 26.82 | 27.04 | 26.76 | 27.04 | 1,937.5K |
| 09:40 | 27.04 | 27.06 | 26.85 | 26.86 | 1,393.8K |
| 09:45 | 26.87 | 26.99 | 26.86 | 26.95 | 919.3K |
| 09:50 | 26.95 | 27.01 | 26.86 | 26.90 | 734.9K |
| 09:55 | 26.92 | 26.97 | 26.86 | 26.93 | 632.3K |
| 10:00 | 26.94 | 26.94 | 26.86 | 26.86 | 628.5K |
| 10:05 | 26.88 | 26.97 | 26.83 | 26.90 | 754.9K |
| 10:10 | 26.90 | 26.95 | 26.87 | 26.90 | 618.8K |
| 10:15 | 26.90 | 27.02 | 26.90 | 26.96 | 890.2K |
| 10:20 | 26.97 | 26.99 | 26.83 | 26.85 | 660.2K |
| 10:25 | 26.83 | 26.86 | 26.75 | 26.80 | 695.9K |
| 10:30 | 26.80 | 26.81 | 26.72 | 26.81 | 606.1K |
| 10:35 | 26.81 | 26.86 | 26.80 | 26.81 | 401.4K |
| 10:40 | 26.81 | 26.84 | 26.77 | 26.84 | 305.3K |
| 10:45 | 26.83 | 26.88 | 26.81 | 26.88 | 192.7K |
| 10:50 | 26.88 | 26.94 | 26.87 | 26.88 | 218.8K |
| 10:55 | 26.88 | 26.91 | 26.84 | 26.90 | 264.5K |
| 11:00 | 26.90 | 26.96 | 26.88 | 26.90 | 381.6K |
| 11:05 | 26.90 | 26.92 | 26.88 | 26.89 | 185.1K |
| 11:10 | 26.89 | 26.96 | 26.88 | 26.96 | 295.4K |
| 11:15 | 26.96 | 26.96 | 26.90 | 26.91 | 226.8K |
| 11:20 | 26.91 | 27.00 | 26.89 | 26.98 | 866.7K |
| 11:25 | 26.99 | 27.07 | 26.96 | 27.04 | 928.4K |
| 11:30 | 27.04 | 27.04 | 27.04 | 27.04 | 1.2K |
| 13:00 | 27.06 | 27.06 | 26.88 | 26.90 | 1,331.6K |
| 13:05 | 26.90 | 26.93 | 26.88 | 26.93 | 323.8K |
| 13:10 | 26.93 | 26.93 | 26.89 | 26.91 | 437.4K |
| 13:15 | 26.90 | 26.91 | 26.87 | 26.88 | 522.1K |
| 13:20 | 26.89 | 26.90 | 26.85 | 26.86 | 331.8K |
| 13:25 | 26.86 | 26.87 | 26.80 | 26.81 | 438.4K |
| 13:30 | 26.81 | 26.87 | 26.80 | 26.84 | 269.6K |
| 13:35 | 26.83 | 26.88 | 26.83 | 26.85 | 237.8K |
| 13:40 | 26.86 | 26.90 | 26.83 | 26.90 | 330.6K |
| 13:45 | 26.90 | 26.93 | 26.88 | 26.90 | 414.5K |
| 13:50 | 26.94 | 27.01 | 26.92 | 27.00 | 893.1K |
| 13:55 | 26.99 | 26.99 | 26.93 | 26.94 | 315.1K |
| 14:00 | 26.94 | 26.99 | 26.94 | 26.95 | 312.0K |
| 14:05 | 26.94 | 26.98 | 26.93 | 26.95 | 281.1K |
| 14:10 | 26.95 | 27.00 | 26.94 | 26.98 | 360.5K |
| 14:15 | 26.98 | 27.02 | 26.98 | 27.01 | 511.9K |
| 14:20 | 27.00 | 27.05 | 27.00 | 27.05 | 518.6K |
| 14:25 | 27.04 | 27.04 | 26.99 | 26.99 | 789.7K |
| 14:30 | 26.99 | 27.02 | 26.97 | 27.01 | 489.0K |
| 14:35 | 27.01 | 27.05 | 26.99 | 27.02 | 664.2K |
| 14:40 | 27.02 | 27.04 | 27.01 | 27.01 | 666.1K |
| 14:45 | 27.02 | 27.03 | 27.01 | 27.03 | 614.8K |
| 14:50 | 27.03 | 27.03 | 27.00 | 27.02 | 1,001.2K |
| 14:55 | 27.03 | 27.03 | 27.00 | 27.02 | 476.8K |
| 15:40 | 27.02 | 27.02 | 27.02 | 27.02 | 410.5K |