40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.68 | 28.71 | 28.44 | 28.49 | 5,062.6K |
| 09:35 | 28.48 | 28.59 | 28.44 | 28.57 | 2,420.0K |
| 09:40 | 28.56 | 28.65 | 28.51 | 28.65 | 1,819.6K |
| 09:45 | 28.61 | 28.79 | 28.61 | 28.69 | 1,881.7K |
| 09:50 | 28.69 | 28.88 | 28.69 | 28.88 | 1,795.3K |
| 09:55 | 28.90 | 29.01 | 28.85 | 28.85 | 2,089.4K |
| 10:00 | 28.84 | 29.06 | 28.84 | 28.99 | 2,657.5K |
| 10:05 | 28.98 | 29.21 | 28.97 | 29.18 | 3,314.5K |
| 10:10 | 29.25 | 29.32 | 29.16 | 29.30 | 2,841.6K |
| 10:15 | 29.31 | 29.54 | 29.21 | 29.52 | 2,808.7K |
| 10:20 | 29.53 | 29.70 | 29.53 | 29.70 | 3,527.4K |
| 10:25 | 29.70 | 29.90 | 29.63 | 29.69 | 3,725.1K |
| 10:30 | 29.68 | 29.68 | 29.45 | 29.49 | 2,189.4K |
| 10:35 | 29.50 | 29.53 | 29.44 | 29.51 | 1,219.7K |
| 10:40 | 29.50 | 29.68 | 29.50 | 29.55 | 894.9K |
| 10:45 | 29.54 | 29.67 | 29.53 | 29.58 | 659.2K |
| 10:50 | 29.59 | 29.59 | 29.49 | 29.53 | 905.5K |
| 10:55 | 29.53 | 29.56 | 29.51 | 29.53 | 461.3K |
| 11:00 | 29.53 | 29.55 | 29.49 | 29.54 | 636.9K |
| 11:05 | 29.55 | 29.57 | 29.50 | 29.56 | 891.0K |
| 11:10 | 29.57 | 29.78 | 29.56 | 29.71 | 1,288.0K |
| 11:15 | 29.69 | 29.82 | 29.61 | 29.82 | 1,069.9K |
| 11:20 | 29.84 | 30.18 | 29.84 | 30.03 | 4,996.4K |
| 11:25 | 30.03 | 30.03 | 29.97 | 29.98 | 1,438.9K |
| 11:30 | 29.99 | 29.99 | 29.99 | 29.99 | 2.5K |
| 13:00 | 29.98 | 30.11 | 29.79 | 30.08 | 3,287.8K |
| 13:05 | 30.08 | 30.30 | 30.03 | 30.26 | 2,704.0K |
| 13:10 | 30.26 | 30.26 | 30.04 | 30.05 | 1,651.2K |
| 13:15 | 30.07 | 30.17 | 29.87 | 29.87 | 1,500.4K |
| 13:20 | 29.89 | 29.98 | 29.87 | 29.92 | 946.1K |
| 13:25 | 29.91 | 29.93 | 29.84 | 29.88 | 1,224.8K |
| 13:30 | 29.89 | 29.89 | 29.75 | 29.75 | 1,015.2K |
| 13:35 | 29.73 | 29.90 | 29.66 | 29.86 | 1,038.9K |
| 13:40 | 29.86 | 30.14 | 29.85 | 29.95 | 1,383.6K |
| 13:45 | 29.96 | 30.10 | 29.95 | 29.96 | 1,095.9K |
| 13:50 | 29.96 | 29.98 | 29.86 | 29.96 | 749.4K |
| 13:55 | 29.96 | 30.03 | 29.94 | 30.01 | 1,278.6K |
| 14:00 | 30.01 | 30.26 | 30.01 | 30.20 | 3,183.1K |
| 14:05 | 30.20 | 30.20 | 30.05 | 30.14 | 834.2K |
| 14:10 | 30.15 | 30.48 | 30.05 | 30.47 | 5,389.4K |
| 14:15 | 30.46 | 30.50 | 30.30 | 30.32 | 2,079.5K |
| 14:20 | 30.31 | 30.33 | 30.18 | 30.32 | 1,614.3K |
| 14:25 | 30.33 | 30.33 | 30.23 | 30.24 | 838.4K |
| 14:30 | 30.23 | 30.29 | 30.20 | 30.23 | 1,127.3K |
| 14:35 | 30.23 | 30.34 | 30.23 | 30.28 | 1,955.9K |
| 14:40 | 30.27 | 30.33 | 30.25 | 30.33 | 2,635.2K |
| 14:45 | 30.30 | 30.95 | 30.30 | 30.95 | 7,200.5K |
| 14:50 | 30.95 | 30.96 | 30.73 | 30.75 | 5,441.0K |
| 14:55 | 30.75 | 30.75 | 30.63 | 30.68 | 1,983.5K |
| 15:40 | 30.80 | 30.80 | 30.80 | 30.80 | 1,983.7K |