Han'S Laser Tech A

002008
🏛️ china →
41.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 33.44 32.00 33.12 23,205.4K
09:35 33.12 33.33 32.85 32.92 7,705.6K
09:40 32.91 32.91 32.61 32.68 5,172.7K
09:45 32.66 32.70 32.42 32.56 5,027.2K
09:50 32.56 32.91 32.48 32.53 3,497.4K
09:55 32.50 32.56 32.17 32.17 4,165.9K
10:00 32.18 32.57 32.18 32.57 3,098.8K
10:05 32.57 33.00 32.57 32.94 4,581.4K
10:10 32.94 33.46 32.92 33.20 6,276.8K
10:15 33.20 33.36 33.05 33.33 4,061.8K
10:20 33.33 33.41 33.14 33.41 3,496.7K
10:25 33.44 33.88 33.44 33.88 14,185.0K
10:30 33.88 33.88 33.88 33.88 677.0K
10:35 33.88 33.88 33.88 33.88 416.3K
10:40 33.88 33.88 33.88 33.88 301.8K
10:45 33.88 33.88 33.88 33.88 263.0K
10:50 33.88 33.88 33.88 33.88 617.5K
10:55 33.88 33.88 33.88 33.88 254.9K
11:00 33.88 33.88 33.88 33.88 607.3K
11:05 33.88 33.88 33.88 33.88 518.9K
11:10 33.88 33.88 33.88 33.88 546.1K
11:15 33.88 33.88 33.88 33.88 204.7K
11:20 33.88 33.88 33.88 33.88 320.9K
11:25 33.88 33.88 33.88 33.88 567.0K
11:30 33.88 33.88 33.88 33.88 2.7K
13:00 33.88 33.88 33.88 33.88 675.7K
13:05 33.88 33.88 33.88 33.88 355.3K
13:10 33.88 33.88 33.88 33.88 146.4K
13:15 33.88 33.88 33.88 33.88 209.1K
13:20 33.88 33.88 33.88 33.88 124.0K
13:25 33.88 33.88 33.88 33.88 76.3K
13:30 33.88 33.88 33.88 33.88 91.0K
13:35 33.88 33.88 33.88 33.88 169.9K
13:40 33.88 33.88 33.88 33.88 158.9K
13:45 33.88 33.88 33.88 33.88 85.2K
13:50 33.88 33.88 33.88 33.88 101.3K
13:55 33.88 33.88 33.88 33.88 87.4K
14:00 33.88 33.88 33.88 33.88 84.1K
14:05 33.88 33.88 33.88 33.88 269.6K
14:10 33.88 33.88 33.88 33.88 208.4K
14:15 33.88 33.88 33.88 33.88 502.3K
14:20 33.88 33.88 33.88 33.88 111.1K
14:25 33.88 33.88 33.88 33.88 45.3K
14:30 33.88 33.88 33.88 33.88 89.9K
14:35 33.88 33.88 33.88 33.88 165.5K
14:40 33.88 33.88 33.88 33.88 128.3K
14:45 33.88 33.88 33.88 33.88 663.1K
14:50 33.88 33.88 33.88 33.88 384.9K
14:55 33.88 33.88 33.88 33.88 97.3K
15:40 33.88 33.88 33.88 33.88 217.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available