41.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.39 | 35.43 | 34.39 | 35.36 | 32,893.9K |
| 09:35 | 35.32 | 35.51 | 34.88 | 34.88 | 12,080.7K |
| 09:40 | 34.85 | 34.85 | 34.47 | 34.58 | 6,897.2K |
| 09:45 | 34.59 | 35.45 | 34.53 | 35.36 | 6,819.7K |
| 09:50 | 35.36 | 35.36 | 34.89 | 34.97 | 4,702.7K |
| 09:55 | 34.97 | 35.23 | 34.79 | 35.22 | 3,452.6K |
| 10:00 | 35.20 | 35.71 | 35.19 | 35.52 | 7,064.8K |
| 10:05 | 35.52 | 35.80 | 35.51 | 35.80 | 4,561.1K |
| 10:10 | 35.75 | 35.80 | 35.27 | 35.27 | 3,939.3K |
| 10:15 | 35.24 | 35.34 | 35.00 | 35.01 | 3,167.7K |
| 10:20 | 34.98 | 35.18 | 34.84 | 34.84 | 4,218.4K |
| 10:25 | 34.88 | 34.98 | 34.77 | 34.91 | 2,039.7K |
| 10:30 | 34.92 | 34.92 | 34.68 | 34.75 | 2,129.5K |
| 10:35 | 34.75 | 34.76 | 34.46 | 34.54 | 3,468.2K |
| 10:40 | 34.53 | 34.54 | 34.41 | 34.41 | 3,136.9K |
| 10:45 | 34.43 | 34.82 | 34.33 | 34.56 | 3,378.5K |
| 10:50 | 34.57 | 34.80 | 34.39 | 34.80 | 1,440.9K |
| 10:55 | 34.80 | 34.84 | 34.53 | 34.65 | 1,429.1K |
| 11:00 | 34.66 | 34.92 | 34.63 | 34.85 | 1,131.9K |
| 11:05 | 34.86 | 34.95 | 34.77 | 34.78 | 1,125.6K |
| 11:10 | 34.76 | 35.17 | 34.68 | 35.15 | 2,031.8K |
| 11:15 | 35.18 | 35.18 | 34.88 | 34.98 | 1,101.5K |
| 11:20 | 34.96 | 34.97 | 34.71 | 34.74 | 707.6K |
| 11:25 | 34.75 | 35.00 | 34.74 | 34.95 | 767.8K |
| 11:30 | 34.95 | 34.95 | 34.95 | 34.95 | 3.5K |
| 13:00 | 34.93 | 34.94 | 34.74 | 34.93 | 1,299.8K |
| 13:05 | 34.91 | 35.10 | 34.91 | 35.10 | 1,281.8K |
| 13:10 | 35.09 | 35.09 | 34.89 | 35.00 | 1,510.7K |
| 13:15 | 34.99 | 35.05 | 34.74 | 34.74 | 936.6K |
| 13:20 | 34.74 | 34.74 | 34.58 | 34.58 | 1,129.4K |
| 13:25 | 34.59 | 34.69 | 34.59 | 34.65 | 815.4K |
| 13:30 | 34.66 | 34.74 | 34.62 | 34.68 | 708.2K |
| 13:35 | 34.68 | 34.88 | 34.45 | 34.45 | 1,691.7K |
| 13:40 | 34.45 | 34.57 | 34.42 | 34.44 | 1,998.3K |
| 13:45 | 34.43 | 34.47 | 34.30 | 34.30 | 2,442.6K |
| 13:50 | 34.33 | 34.33 | 33.82 | 33.84 | 6,523.6K |
| 13:55 | 33.85 | 34.12 | 33.85 | 33.97 | 6,718.0K |
| 14:00 | 33.97 | 34.04 | 33.78 | 34.04 | 4,014.9K |
| 14:05 | 34.05 | 34.19 | 33.98 | 34.10 | 2,944.7K |
| 14:10 | 34.06 | 34.14 | 33.96 | 34.00 | 1,962.2K |
| 14:15 | 33.99 | 33.99 | 33.88 | 33.94 | 1,950.4K |
| 14:20 | 33.95 | 34.05 | 33.91 | 33.94 | 1,959.8K |
| 14:25 | 33.94 | 34.03 | 33.92 | 33.99 | 2,493.1K |
| 14:30 | 33.99 | 34.14 | 33.98 | 34.13 | 2,950.9K |
| 14:35 | 34.15 | 34.42 | 34.14 | 34.19 | 2,283.5K |
| 14:40 | 34.20 | 34.92 | 34.20 | 34.92 | 4,188.5K |
| 14:45 | 34.92 | 34.98 | 34.72 | 34.95 | 4,502.8K |
| 14:50 | 34.94 | 34.95 | 34.86 | 34.88 | 3,180.9K |
| 14:55 | 34.88 | 34.88 | 34.78 | 34.78 | 1,222.1K |
| 15:40 | 34.76 | 34.76 | 34.76 | 34.76 | 584.5K |