41.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.30 | 34.66 | 34.10 | 34.22 | 10,862.6K |
| 09:35 | 34.23 | 34.99 | 34.23 | 34.95 | 6,298.3K |
| 09:40 | 34.99 | 35.15 | 34.65 | 35.15 | 6,485.1K |
| 09:45 | 35.12 | 35.60 | 35.07 | 35.40 | 8,934.6K |
| 09:50 | 35.43 | 35.60 | 35.20 | 35.31 | 4,207.6K |
| 09:55 | 35.35 | 35.49 | 35.00 | 35.15 | 3,398.8K |
| 10:00 | 35.14 | 35.33 | 35.03 | 35.08 | 2,800.5K |
| 10:05 | 35.09 | 35.45 | 35.06 | 35.26 | 2,817.5K |
| 10:10 | 35.26 | 35.32 | 34.99 | 35.10 | 2,097.2K |
| 10:15 | 35.10 | 35.16 | 35.01 | 35.15 | 1,512.2K |
| 10:20 | 35.15 | 35.25 | 35.09 | 35.12 | 1,568.3K |
| 10:25 | 35.14 | 35.21 | 34.80 | 34.80 | 1,642.9K |
| 10:30 | 34.80 | 35.00 | 34.80 | 34.83 | 1,435.1K |
| 10:35 | 34.87 | 35.29 | 34.87 | 35.29 | 1,726.8K |
| 10:40 | 35.31 | 35.33 | 34.98 | 35.00 | 1,341.2K |
| 10:45 | 35.01 | 35.01 | 34.80 | 34.83 | 982.8K |
| 10:50 | 34.81 | 34.93 | 34.74 | 34.74 | 1,218.0K |
| 10:55 | 34.74 | 34.88 | 34.73 | 34.88 | 881.0K |
| 11:00 | 34.88 | 34.97 | 34.76 | 34.76 | 523.7K |
| 11:05 | 34.76 | 34.95 | 34.76 | 34.83 | 730.4K |
| 11:10 | 34.83 | 34.87 | 34.75 | 34.75 | 863.6K |
| 11:15 | 34.75 | 34.83 | 34.68 | 34.82 | 1,262.8K |
| 11:20 | 34.83 | 34.87 | 34.72 | 34.81 | 841.8K |
| 11:25 | 34.81 | 35.02 | 34.76 | 35.00 | 906.2K |
| 11:30 | 35.00 | 35.00 | 35.00 | 35.00 | 3.1K |
| 13:00 | 34.96 | 35.04 | 34.94 | 34.98 | 1,683.9K |
| 13:05 | 35.06 | 35.12 | 34.96 | 35.10 | 1,224.8K |
| 13:10 | 35.11 | 35.24 | 35.03 | 35.06 | 1,156.1K |
| 13:15 | 35.06 | 35.06 | 34.96 | 35.00 | 928.3K |
| 13:20 | 35.01 | 35.06 | 34.97 | 35.00 | 953.7K |
| 13:25 | 35.00 | 35.40 | 35.00 | 35.31 | 2,614.4K |
| 13:30 | 35.35 | 35.40 | 35.21 | 35.38 | 1,837.1K |
| 13:35 | 35.37 | 35.39 | 35.20 | 35.20 | 1,453.6K |
| 13:40 | 35.21 | 35.24 | 35.08 | 35.23 | 884.7K |
| 13:45 | 35.24 | 35.24 | 35.13 | 35.17 | 623.2K |
| 13:50 | 35.17 | 35.17 | 35.05 | 35.10 | 899.5K |
| 13:55 | 35.10 | 35.23 | 35.07 | 35.21 | 1,107.4K |
| 14:00 | 35.21 | 35.33 | 35.20 | 35.30 | 1,057.2K |
| 14:05 | 35.30 | 35.30 | 35.18 | 35.25 | 880.4K |
| 14:10 | 35.25 | 35.25 | 35.12 | 35.17 | 1,165.1K |
| 14:15 | 35.18 | 35.21 | 35.13 | 35.15 | 640.1K |
| 14:20 | 35.14 | 35.20 | 35.05 | 35.18 | 1,138.6K |
| 14:25 | 35.18 | 35.48 | 35.18 | 35.42 | 3,271.2K |
| 14:30 | 35.44 | 35.59 | 35.39 | 35.42 | 5,250.3K |
| 14:35 | 35.40 | 35.80 | 35.40 | 35.80 | 4,427.9K |
| 14:40 | 35.81 | 35.82 | 35.50 | 35.56 | 4,079.1K |
| 14:45 | 35.55 | 35.70 | 35.53 | 35.69 | 2,973.7K |
| 14:50 | 35.68 | 35.78 | 35.62 | 35.76 | 4,053.5K |
| 14:55 | 35.76 | 35.77 | 35.62 | 35.67 | 1,866.0K |
| 15:40 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0K |