Hanshin Const

004960
🏛️ south-korea →
7,760.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,310.00 6,360.00 6,270.00 6,270.00 0.2K
09:05 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:25 6,260.00 6,300.00 6,260.00 6,300.00 0.0K
09:30 6,270.00 6,300.00 6,270.00 6,300.00 0.0K
09:35 6,300.00 6,300.00 6,280.00 6,280.00 0.0K
09:40 6,280.00 6,300.00 6,280.00 6,280.00 0.0K
09:45 6,280.00 6,300.00 6,280.00 6,280.00 0.1K
09:50 6,320.00 6,320.00 6,270.00 6,270.00 0.0K
09:55 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:00 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:05 6,270.00 6,270.00 6,260.00 6,260.00 0.1K
10:10 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:15 6,280.00 6,310.00 6,280.00 6,310.00 0.0K
10:20 6,280.00 6,310.00 6,270.00 6,310.00 0.1K
10:25 6,280.00 6,290.00 6,280.00 6,290.00 0.0K
10:30 6,290.00 6,310.00 6,250.00 6,280.00 0.6K
10:40 6,280.00 6,290.00 6,280.00 6,290.00 0.3K
10:45 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:50 6,260.00 6,270.00 6,260.00 6,270.00 0.1K
11:00 6,260.00 6,260.00 6,260.00 6,260.00 0.4K
11:05 6,250.00 6,290.00 6,250.00 6,290.00 0.8K
11:10 6,290.00 6,290.00 6,280.00 6,280.00 0.0K
11:15 6,250.00 6,270.00 6,250.00 6,270.00 0.9K
11:20 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:40 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
11:45 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:50 6,270.00 6,280.00 6,260.00 6,270.00 0.0K
11:55 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:05 6,250.00 6,250.00 6,240.00 6,240.00 0.2K
12:15 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:25 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:30 6,270.00 6,280.00 6,270.00 6,280.00 0.0K
12:35 6,260.00 6,270.00 6,260.00 6,270.00 0.0K
12:40 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:45 6,270.00 6,270.00 6,260.00 6,260.00 0.0K
13:00 6,270.00 6,270.00 6,260.00 6,260.00 0.0K
13:10 6,250.00 6,270.00 6,250.00 6,270.00 0.1K
13:15 6,270.00 6,290.00 6,270.00 6,290.00 0.0K
13:20 6,290.00 6,290.00 6,270.00 6,270.00 0.0K
13:30 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:35 6,250.00 6,250.00 6,240.00 6,240.00 1.1K
13:45 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:50 6,290.00 6,290.00 6,230.00 6,270.00 0.4K
14:05 6,270.00 6,270.00 6,260.00 6,260.00 0.1K
14:15 6,220.00 6,260.00 6,220.00 6,260.00 1.4K
14:20 6,200.00 6,230.00 6,150.00 6,230.00 9.0K
14:25 6,220.00 6,230.00 6,220.00 6,230.00 0.9K
14:35 6,200.00 6,230.00 6,200.00 6,230.00 0.0K
14:40 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:45 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:50 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
15:00 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
15:05 6,220.00 6,230.00 6,210.00 6,230.00 0.0K
15:10 6,220.00 6,230.00 6,210.00 6,210.00 0.1K
15:15 6,220.00 6,240.00 6,220.00 6,240.00 0.2K
15:25 6,270.00 6,270.00 6,270.00 6,270.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available