Hanshin Const

004960
🏛️ south-korea →
7,760.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:05 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:10 6,310.00 6,320.00 6,280.00 6,320.00 0.0K
09:15 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:20 6,290.00 6,300.00 6,250.00 6,290.00 0.0K
09:25 6,280.00 6,320.00 6,280.00 6,300.00 0.0K
09:30 6,320.00 6,320.00 6,300.00 6,310.00 0.0K
09:35 6,290.00 6,320.00 6,290.00 6,310.00 0.0K
09:40 6,270.00 6,320.00 6,270.00 6,310.00 0.0K
09:55 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
10:10 6,270.00 6,290.00 6,270.00 6,290.00 0.0K
10:20 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:35 6,260.00 6,260.00 6,260.00 6,260.00 0.3K
10:40 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:45 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:00 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
11:10 6,280.00 6,280.00 6,270.00 6,270.00 0.0K
11:15 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
11:20 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:40 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:45 6,270.00 6,270.00 6,260.00 6,260.00 0.1K
11:50 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:00 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:35 6,265.00 6,270.00 6,265.00 6,270.00 0.0K
12:45 6,260.00 6,260.00 6,260.00 6,260.00 0.5K
13:00 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
13:05 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:10 6,270.00 6,270.00 6,260.00 6,260.00 0.0K
13:15 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:25 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:30 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
13:35 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:45 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
13:55 6,260.00 6,260.00 6,260.00 6,260.00 0.3K
14:15 6,240.00 6,270.00 6,240.00 6,270.00 0.8K
14:25 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:40 6,270.00 6,270.00 6,250.00 6,250.00 0.1K
14:45 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:50 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:55 6,260.00 6,270.00 6,260.00 6,270.00 0.0K
15:05 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
15:10 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
15:15 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
15:25 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available