11,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,960.00 | 7,110.00 | 6,930.00 | 7,110.00 | 22.3K |
| 09:05 | 7,150.00 | 7,170.00 | 7,040.00 | 7,050.00 | 13.5K |
| 09:10 | 7,050.00 | 7,130.00 | 7,050.00 | 7,060.00 | 9.4K |
| 09:15 | 7,060.00 | 7,180.00 | 7,040.00 | 7,050.00 | 20.3K |
| 09:20 | 7,060.00 | 7,100.00 | 7,020.00 | 7,050.00 | 5.9K |
| 09:25 | 7,050.00 | 7,140.00 | 7,050.00 | 7,140.00 | 6.6K |
| 09:30 | 7,130.00 | 7,260.00 | 7,120.00 | 7,250.00 | 30.1K |
| 09:35 | 7,260.00 | 7,660.00 | 7,240.00 | 7,660.00 | 141.0K |
| 09:40 | 7,530.00 | 7,840.00 | 7,530.00 | 7,830.00 | 516.3K |
| 09:45 | 7,840.00 | 8,330.00 | 7,820.00 | 8,040.00 | 784.3K |
| 09:50 | 8,020.00 | 8,420.00 | 8,020.00 | 8,420.00 | 558.0K |
| 09:55 | 8,520.00 | 8,800.00 | 8,520.00 | 8,540.00 | 594.7K |
| 10:00 | 8,510.00 | 8,520.00 | 8,310.00 | 8,340.00 | 297.7K |
| 10:05 | 8,320.00 | 8,430.00 | 8,270.00 | 8,270.00 | 157.4K |
| 10:10 | 8,270.00 | 8,440.00 | 8,270.00 | 8,340.00 | 107.1K |
| 10:15 | 8,330.00 | 8,380.00 | 8,120.00 | 8,130.00 | 123.0K |
| 10:20 | 8,130.00 | 8,320.00 | 8,120.00 | 8,270.00 | 117.3K |
| 10:25 | 8,280.00 | 8,340.00 | 8,250.00 | 8,250.00 | 62.3K |
| 10:30 | 8,230.00 | 8,450.00 | 8,210.00 | 8,370.00 | 120.8K |
| 10:35 | 8,380.00 | 8,420.00 | 8,300.00 | 8,340.00 | 51.8K |
| 10:40 | 8,330.00 | 8,560.00 | 8,300.00 | 8,500.00 | 191.0K |
| 10:45 | 8,500.00 | 8,540.00 | 8,410.00 | 8,460.00 | 87.7K |
| 10:50 | 8,450.00 | 8,490.00 | 8,350.00 | 8,430.00 | 69.0K |
| 10:55 | 8,440.00 | 8,460.00 | 8,390.00 | 8,430.00 | 21.5K |
| 11:00 | 8,430.00 | 8,430.00 | 8,310.00 | 8,320.00 | 64.3K |
| 11:05 | 8,310.00 | 8,430.00 | 8,310.00 | 8,350.00 | 21.7K |
| 11:10 | 8,350.00 | 8,500.00 | 8,350.00 | 8,430.00 | 59.5K |
| 11:15 | 8,430.00 | 8,480.00 | 8,430.00 | 8,450.00 | 11.0K |
| 11:20 | 8,450.00 | 8,650.00 | 8,430.00 | 8,600.00 | 95.4K |
| 11:25 | 8,590.00 | 8,590.00 | 8,470.00 | 8,490.00 | 52.2K |
| 11:30 | 8,490.00 | 8,490.00 | 8,420.00 | 8,460.00 | 26.1K |
| 11:35 | 8,470.00 | 8,490.00 | 8,370.00 | 8,400.00 | 32.5K |
| 11:40 | 8,400.00 | 8,440.00 | 8,400.00 | 8,420.00 | 9.9K |
| 11:45 | 8,420.00 | 8,490.00 | 8,410.00 | 8,410.00 | 19.9K |
| 11:50 | 8,410.00 | 8,450.00 | 8,370.00 | 8,410.00 | 21.0K |
| 11:55 | 8,420.00 | 8,450.00 | 8,370.00 | 8,370.00 | 21.6K |
| 12:00 | 8,380.00 | 8,440.00 | 8,370.00 | 8,410.00 | 10.0K |
| 12:05 | 8,420.00 | 8,500.00 | 8,410.00 | 8,470.00 | 24.6K |
| 12:10 | 8,470.00 | 8,610.00 | 8,460.00 | 8,540.00 | 101.9K |
| 12:15 | 8,540.00 | 8,740.00 | 8,540.00 | 8,620.00 | 219.4K |
| 12:20 | 8,610.00 | 8,670.00 | 8,560.00 | 8,670.00 | 72.7K |
| 12:25 | 8,680.00 | 8,680.00 | 8,600.00 | 8,620.00 | 48.7K |
| 12:30 | 8,620.00 | 8,630.00 | 8,580.00 | 8,620.00 | 22.6K |
| 12:35 | 8,630.00 | 8,650.00 | 8,590.00 | 8,600.00 | 27.0K |
| 12:40 | 8,600.00 | 8,630.00 | 8,590.00 | 8,630.00 | 19.6K |
| 12:45 | 8,630.00 | 8,630.00 | 8,570.00 | 8,610.00 | 33.1K |
| 12:50 | 8,610.00 | 8,610.00 | 8,550.00 | 8,550.00 | 23.1K |
| 12:55 | 8,560.00 | 8,570.00 | 8,530.00 | 8,550.00 | 17.9K |
| 13:00 | 8,550.00 | 8,560.00 | 8,480.00 | 8,500.00 | 29.7K |
| 13:05 | 8,500.00 | 8,540.00 | 8,490.00 | 8,510.00 | 14.1K |
| 13:10 | 8,510.00 | 8,520.00 | 8,460.00 | 8,520.00 | 18.3K |
| 13:15 | 8,520.00 | 8,540.00 | 8,470.00 | 8,480.00 | 25.9K |
| 13:20 | 8,480.00 | 8,500.00 | 8,430.00 | 8,480.00 | 19.8K |
| 13:25 | 8,450.00 | 8,490.00 | 8,400.00 | 8,400.00 | 27.8K |
| 13:30 | 8,380.00 | 8,400.00 | 8,250.00 | 8,290.00 | 84.5K |
| 13:35 | 8,290.00 | 8,340.00 | 8,280.00 | 8,320.00 | 27.3K |
| 13:40 | 8,290.00 | 8,370.00 | 8,290.00 | 8,330.00 | 14.7K |
| 13:45 | 8,320.00 | 8,450.00 | 8,290.00 | 8,440.00 | 48.6K |
| 13:50 | 8,410.00 | 8,460.00 | 8,380.00 | 8,430.00 | 19.7K |
| 13:55 | 8,440.00 | 8,450.00 | 8,310.00 | 8,360.00 | 9.7K |
| 14:00 | 8,340.00 | 8,420.00 | 8,320.00 | 8,420.00 | 6.3K |
| 14:05 | 8,430.00 | 8,450.00 | 8,340.00 | 8,340.00 | 14.3K |
| 14:10 | 8,330.00 | 8,350.00 | 8,290.00 | 8,310.00 | 14.8K |
| 14:15 | 8,330.00 | 8,330.00 | 8,280.00 | 8,300.00 | 6.0K |
| 14:20 | 8,280.00 | 8,310.00 | 8,260.00 | 8,300.00 | 23.5K |
| 14:25 | 8,310.00 | 8,360.00 | 8,300.00 | 8,310.00 | 12.0K |
| 14:30 | 8,300.00 | 8,370.00 | 8,280.00 | 8,300.00 | 13.7K |
| 14:35 | 8,310.00 | 8,340.00 | 8,250.00 | 8,270.00 | 15.6K |
| 14:40 | 8,250.00 | 8,270.00 | 8,180.00 | 8,190.00 | 40.3K |
| 14:45 | 8,190.00 | 8,280.00 | 8,190.00 | 8,280.00 | 17.0K |
| 14:50 | 8,280.00 | 8,340.00 | 8,210.00 | 8,230.00 | 26.9K |
| 14:55 | 8,240.00 | 8,270.00 | 8,190.00 | 8,220.00 | 17.6K |
| 15:00 | 8,220.00 | 8,340.00 | 8,200.00 | 8,300.00 | 26.4K |
| 15:05 | 8,290.00 | 8,310.00 | 8,260.00 | 8,260.00 | 16.6K |
| 15:10 | 8,280.00 | 8,340.00 | 8,260.00 | 8,310.00 | 30.8K |
| 15:15 | 8,310.00 | 8,370.00 | 8,300.00 | 8,370.00 | 52.6K |
| 15:25 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 65.5K |