11,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,660.00 | 6,800.00 | 6,620.00 | 6,620.00 | 8.8K |
| 09:05 | 6,650.00 | 6,810.00 | 6,650.00 | 6,710.00 | 12.0K |
| 09:10 | 6,710.00 | 6,860.00 | 6,710.00 | 6,770.00 | 9.9K |
| 09:15 | 6,770.00 | 6,810.00 | 6,770.00 | 6,770.00 | 3.8K |
| 09:20 | 6,770.00 | 6,770.00 | 6,710.00 | 6,710.00 | 4.2K |
| 09:25 | 6,700.00 | 6,750.00 | 6,700.00 | 6,740.00 | 0.8K |
| 09:30 | 6,720.00 | 6,750.00 | 6,720.00 | 6,750.00 | 0.3K |
| 09:35 | 6,740.00 | 6,740.00 | 6,710.00 | 6,740.00 | 1.0K |
| 09:40 | 6,710.00 | 6,730.00 | 6,670.00 | 6,730.00 | 2.7K |
| 09:45 | 6,760.00 | 7,240.00 | 6,760.00 | 7,230.00 | 233.9K |
| 09:50 | 7,240.00 | 7,250.00 | 7,200.00 | 7,250.00 | 129.8K |
| 09:55 | 7,340.00 | 7,730.00 | 7,340.00 | 7,720.00 | 372.0K |
| 10:00 | 7,730.00 | 7,790.00 | 7,530.00 | 7,570.00 | 288.6K |
| 10:05 | 7,550.00 | 7,740.00 | 7,490.00 | 7,490.00 | 140.8K |
| 10:10 | 7,490.00 | 7,490.00 | 7,300.00 | 7,340.00 | 100.4K |
| 10:15 | 7,310.00 | 7,920.00 | 7,290.00 | 7,830.00 | 412.7K |
| 10:20 | 7,850.00 | 7,910.00 | 7,800.00 | 7,880.00 | 303.7K |
| 10:25 | 7,870.00 | 7,980.00 | 7,860.00 | 7,920.00 | 226.4K |
| 10:30 | 7,950.00 | 7,990.00 | 7,900.00 | 7,990.00 | 192.3K |
| 10:35 | 8,050.00 | 8,190.00 | 7,920.00 | 8,090.00 | 478.9K |
| 10:40 | 8,090.00 | 8,160.00 | 8,070.00 | 8,150.00 | 235.4K |
| 10:45 | 8,160.00 | 8,180.00 | 8,000.00 | 8,140.00 | 207.8K |
| 10:50 | 8,150.00 | 8,150.00 | 8,050.00 | 8,090.00 | 134.8K |
| 10:55 | 8,090.00 | 8,100.00 | 7,880.00 | 8,030.00 | 148.0K |
| 11:00 | 8,050.00 | 8,300.00 | 8,050.00 | 8,190.00 | 367.6K |
| 11:05 | 8,170.00 | 8,360.00 | 8,150.00 | 8,330.00 | 291.4K |
| 11:10 | 8,340.00 | 8,390.00 | 8,260.00 | 8,270.00 | 218.7K |
| 11:15 | 8,280.00 | 8,370.00 | 8,230.00 | 8,230.00 | 132.3K |
| 11:20 | 8,220.00 | 8,290.00 | 8,210.00 | 8,250.00 | 100.1K |
| 11:25 | 8,250.00 | 8,270.00 | 8,180.00 | 8,250.00 | 92.9K |
| 11:30 | 8,250.00 | 8,380.00 | 8,220.00 | 8,350.00 | 198.9K |
| 11:35 | 8,350.00 | 8,370.00 | 8,290.00 | 8,350.00 | 75.7K |
| 11:40 | 8,340.00 | 8,360.00 | 8,300.00 | 8,350.00 | 103.3K |
| 11:45 | 8,360.00 | 8,370.00 | 8,260.00 | 8,260.00 | 90.0K |
| 11:50 | 8,290.00 | 8,320.00 | 8,150.00 | 8,200.00 | 131.7K |
| 11:55 | 8,170.00 | 8,280.00 | 8,170.00 | 8,270.00 | 67.9K |
| 12:00 | 8,270.00 | 8,330.00 | 8,230.00 | 8,320.00 | 86.8K |
| 12:05 | 8,310.00 | 8,350.00 | 8,300.00 | 8,320.00 | 86.6K |
| 12:10 | 8,320.00 | 8,330.00 | 8,280.00 | 8,280.00 | 49.3K |
| 12:15 | 8,280.00 | 8,300.00 | 8,250.00 | 8,280.00 | 62.7K |
| 12:20 | 8,100.00 | 8,130.00 | 7,880.00 | 7,910.00 | 281.5K |
| 12:25 | 7,950.00 | 7,960.00 | 7,750.00 | 7,760.00 | 132.2K |
| 12:30 | 7,750.00 | 7,820.00 | 7,730.00 | 7,760.00 | 85.4K |
| 12:35 | 7,760.00 | 7,790.00 | 7,650.00 | 7,660.00 | 80.7K |
| 12:40 | 7,670.00 | 7,670.00 | 7,580.00 | 7,630.00 | 79.6K |
| 12:45 | 7,640.00 | 7,690.00 | 7,620.00 | 7,690.00 | 28.4K |
| 12:50 | 7,680.00 | 7,700.00 | 7,640.00 | 7,660.00 | 22.3K |
| 12:55 | 7,660.00 | 7,760.00 | 7,660.00 | 7,720.00 | 48.9K |
| 13:00 | 7,700.00 | 7,760.00 | 7,700.00 | 7,720.00 | 28.9K |
| 13:05 | 7,740.00 | 7,740.00 | 7,650.00 | 7,660.00 | 25.6K |
| 13:10 | 7,650.00 | 7,670.00 | 7,620.00 | 7,630.00 | 16.5K |
| 13:15 | 7,640.00 | 7,680.00 | 7,630.00 | 7,670.00 | 5.8K |
| 13:20 | 7,680.00 | 7,730.00 | 7,670.00 | 7,710.00 | 13.6K |
| 13:25 | 7,710.00 | 7,760.00 | 7,700.00 | 7,750.00 | 17.7K |
| 13:30 | 7,750.00 | 7,760.00 | 7,700.00 | 7,720.00 | 19.6K |
| 13:35 | 7,720.00 | 7,760.00 | 7,670.00 | 7,760.00 | 17.9K |
| 13:40 | 7,750.00 | 7,870.00 | 7,710.00 | 7,720.00 | 97.1K |
| 13:45 | 7,720.00 | 7,760.00 | 7,680.00 | 7,720.00 | 22.0K |
| 13:50 | 7,740.00 | 7,830.00 | 7,700.00 | 7,740.00 | 26.8K |
| 13:55 | 7,780.00 | 7,780.00 | 7,710.00 | 7,730.00 | 6.8K |
| 14:00 | 7,730.00 | 7,740.00 | 7,670.00 | 7,710.00 | 19.1K |
| 14:05 | 7,690.00 | 7,690.00 | 7,630.00 | 7,660.00 | 23.6K |
| 14:10 | 7,670.00 | 7,760.00 | 7,670.00 | 7,720.00 | 7.5K |
| 14:15 | 7,700.00 | 7,720.00 | 7,640.00 | 7,690.00 | 14.3K |
| 14:20 | 7,680.00 | 7,740.00 | 7,680.00 | 7,700.00 | 14.5K |
| 14:25 | 7,700.00 | 7,700.00 | 7,640.00 | 7,640.00 | 10.5K |
| 14:30 | 7,640.00 | 7,660.00 | 7,620.00 | 7,620.00 | 14.9K |
| 14:35 | 7,620.00 | 7,660.00 | 7,610.00 | 7,620.00 | 13.7K |
| 14:40 | 7,610.00 | 7,610.00 | 7,540.00 | 7,560.00 | 29.0K |
| 14:45 | 7,570.00 | 7,640.00 | 7,560.00 | 7,600.00 | 22.6K |
| 14:50 | 7,570.00 | 7,600.00 | 7,550.00 | 7,550.00 | 9.9K |
| 14:55 | 7,560.00 | 7,640.00 | 7,550.00 | 7,630.00 | 11.2K |
| 15:00 | 7,630.00 | 7,640.00 | 7,580.00 | 7,580.00 | 9.5K |
| 15:05 | 7,590.00 | 7,630.00 | 7,580.00 | 7,590.00 | 9.7K |
| 15:10 | 7,590.00 | 7,610.00 | 7,580.00 | 7,600.00 | 11.1K |
| 15:15 | 7,590.00 | 7,620.00 | 7,550.00 | 7,610.00 | 32.5K |
| 15:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 37.6K |