11,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,250.00 | 7,310.00 | 7,220.00 | 7,270.00 | 12.2K |
| 09:05 | 7,270.00 | 7,340.00 | 7,250.00 | 7,340.00 | 3.0K |
| 09:10 | 7,340.00 | 7,350.00 | 7,240.00 | 7,240.00 | 8.1K |
| 09:15 | 7,250.00 | 7,310.00 | 7,250.00 | 7,300.00 | 1.6K |
| 09:20 | 7,270.00 | 7,300.00 | 7,270.00 | 7,290.00 | 1.5K |
| 09:25 | 7,290.00 | 7,350.00 | 7,250.00 | 7,350.00 | 4.8K |
| 09:30 | 7,350.00 | 7,350.00 | 7,310.00 | 7,330.00 | 1.2K |
| 09:35 | 7,320.00 | 7,350.00 | 7,300.00 | 7,320.00 | 2.5K |
| 09:40 | 7,330.00 | 7,340.00 | 7,320.00 | 7,340.00 | 0.2K |
| 09:45 | 7,340.00 | 7,340.00 | 7,330.00 | 7,340.00 | 1.0K |
| 09:50 | 7,330.00 | 7,470.00 | 7,310.00 | 7,440.00 | 16.4K |
| 09:55 | 7,420.00 | 7,570.00 | 7,420.00 | 7,530.00 | 19.3K |
| 10:00 | 7,520.00 | 7,540.00 | 7,460.00 | 7,540.00 | 4.7K |
| 10:05 | 7,540.00 | 7,660.00 | 7,470.00 | 7,620.00 | 27.9K |
| 10:10 | 7,640.00 | 7,700.00 | 7,580.00 | 7,630.00 | 37.9K |
| 10:15 | 7,620.00 | 7,640.00 | 7,570.00 | 7,600.00 | 22.6K |
| 10:20 | 7,580.00 | 7,650.00 | 7,580.00 | 7,640.00 | 8.6K |
| 10:25 | 7,640.00 | 7,680.00 | 7,590.00 | 7,630.00 | 15.8K |
| 10:30 | 7,630.00 | 7,770.00 | 7,560.00 | 7,660.00 | 67.3K |
| 10:35 | 7,680.00 | 7,680.00 | 7,570.00 | 7,580.00 | 14.5K |
| 10:40 | 7,630.00 | 7,650.00 | 7,580.00 | 7,580.00 | 9.1K |
| 10:45 | 7,600.00 | 7,620.00 | 7,590.00 | 7,610.00 | 2.1K |
| 10:50 | 7,660.00 | 7,660.00 | 7,600.00 | 7,600.00 | 5.5K |
| 10:55 | 7,590.00 | 7,760.00 | 7,580.00 | 7,750.00 | 22.7K |
| 11:00 | 7,750.00 | 7,770.00 | 7,700.00 | 7,770.00 | 23.2K |
| 11:05 | 7,740.00 | 7,820.00 | 7,740.00 | 7,770.00 | 41.4K |
| 11:10 | 7,740.00 | 7,910.00 | 7,740.00 | 7,910.00 | 80.2K |
| 11:15 | 7,820.00 | 7,900.00 | 7,820.00 | 7,900.00 | 62.6K |
| 11:20 | 7,900.00 | 8,090.00 | 7,840.00 | 8,010.00 | 196.8K |
| 11:25 | 7,990.00 | 8,110.00 | 7,930.00 | 7,970.00 | 139.5K |
| 11:30 | 7,970.00 | 8,110.00 | 7,930.00 | 7,990.00 | 94.3K |
| 11:35 | 7,950.00 | 8,050.00 | 7,950.00 | 8,040.00 | 32.2K |
| 11:40 | 8,030.00 | 8,120.00 | 8,000.00 | 8,030.00 | 74.1K |
| 11:45 | 8,040.00 | 8,350.00 | 8,040.00 | 8,230.00 | 268.8K |
| 11:50 | 8,220.00 | 8,440.00 | 8,170.00 | 8,320.00 | 364.8K |
| 11:55 | 8,320.00 | 8,390.00 | 8,220.00 | 8,260.00 | 87.6K |
| 12:00 | 8,240.00 | 8,670.00 | 8,240.00 | 8,600.00 | 473.0K |
| 12:05 | 8,600.00 | 8,660.00 | 8,500.00 | 8,540.00 | 218.7K |
| 12:10 | 8,560.00 | 8,600.00 | 8,490.00 | 8,530.00 | 121.1K |
| 12:15 | 8,530.00 | 8,620.00 | 8,450.00 | 8,590.00 | 183.1K |
| 12:20 | 8,610.00 | 8,660.00 | 8,490.00 | 8,490.00 | 183.5K |
| 12:25 | 8,490.00 | 8,540.00 | 8,410.00 | 8,460.00 | 103.3K |
| 12:30 | 8,450.00 | 8,500.00 | 8,400.00 | 8,430.00 | 71.9K |
| 12:35 | 8,440.00 | 8,450.00 | 8,330.00 | 8,340.00 | 77.2K |
| 12:40 | 8,340.00 | 8,470.00 | 8,330.00 | 8,390.00 | 44.7K |
| 12:45 | 8,420.00 | 8,430.00 | 8,250.00 | 8,280.00 | 52.6K |
| 12:50 | 8,290.00 | 8,330.00 | 8,170.00 | 8,280.00 | 100.0K |
| 12:55 | 8,270.00 | 8,280.00 | 8,140.00 | 8,210.00 | 47.3K |
| 13:00 | 8,200.00 | 8,210.00 | 8,030.00 | 8,040.00 | 78.5K |
| 13:05 | 8,030.00 | 8,260.00 | 8,030.00 | 8,230.00 | 65.4K |
| 13:10 | 8,240.00 | 8,330.00 | 8,240.00 | 8,270.00 | 48.5K |
| 13:15 | 8,260.00 | 8,340.00 | 8,260.00 | 8,340.00 | 23.8K |
| 13:20 | 8,350.00 | 8,350.00 | 8,260.00 | 8,330.00 | 34.5K |
| 13:25 | 8,330.00 | 8,390.00 | 8,300.00 | 8,370.00 | 26.4K |
| 13:30 | 8,370.00 | 8,410.00 | 8,300.00 | 8,350.00 | 31.8K |
| 13:35 | 8,360.00 | 8,430.00 | 8,290.00 | 8,410.00 | 44.7K |
| 13:40 | 8,410.00 | 8,440.00 | 8,350.00 | 8,350.00 | 51.9K |
| 13:45 | 8,350.00 | 8,400.00 | 8,330.00 | 8,360.00 | 14.5K |
| 13:50 | 8,350.00 | 8,380.00 | 8,260.00 | 8,320.00 | 19.5K |
| 13:55 | 8,290.00 | 8,360.00 | 8,280.00 | 8,350.00 | 9.5K |
| 14:00 | 8,350.00 | 8,410.00 | 8,350.00 | 8,370.00 | 22.2K |
| 14:05 | 8,370.00 | 8,460.00 | 8,360.00 | 8,440.00 | 32.3K |
| 14:10 | 8,450.00 | 8,490.00 | 8,410.00 | 8,450.00 | 24.6K |
| 14:15 | 8,440.00 | 8,450.00 | 8,400.00 | 8,410.00 | 26.5K |
| 14:20 | 8,400.00 | 8,430.00 | 8,380.00 | 8,390.00 | 19.1K |
| 14:25 | 8,390.00 | 8,450.00 | 8,390.00 | 8,420.00 | 18.7K |
| 14:30 | 8,430.00 | 8,570.00 | 8,420.00 | 8,540.00 | 56.5K |
| 14:35 | 8,550.00 | 8,600.00 | 8,400.00 | 8,420.00 | 110.5K |
| 14:40 | 8,410.00 | 8,530.00 | 8,400.00 | 8,520.00 | 37.5K |
| 14:45 | 8,520.00 | 8,530.00 | 8,460.00 | 8,520.00 | 21.5K |
| 14:50 | 8,510.00 | 8,520.00 | 8,430.00 | 8,460.00 | 38.9K |
| 14:55 | 8,460.00 | 8,520.00 | 8,440.00 | 8,480.00 | 32.9K |
| 15:00 | 8,480.00 | 8,500.00 | 8,430.00 | 8,460.00 | 25.7K |
| 15:05 | 8,460.00 | 8,470.00 | 8,410.00 | 8,440.00 | 28.5K |
| 15:10 | 8,440.00 | 8,470.00 | 8,360.00 | 8,460.00 | 44.2K |
| 15:15 | 8,450.00 | 8,520.00 | 8,450.00 | 8,510.00 | 76.9K |
| 15:25 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 66.8K |