10,660.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,700.00 | 9,280.00 | 8,700.00 | 9,140.00 | 482.8K |
| 09:05 | 9,120.00 | 9,530.00 | 9,120.00 | 9,440.00 | 378.3K |
| 09:10 | 9,420.00 | 9,570.00 | 9,320.00 | 9,450.00 | 231.1K |
| 09:15 | 9,450.00 | 9,450.00 | 9,230.00 | 9,320.00 | 129.4K |
| 09:20 | 9,300.00 | 9,360.00 | 9,120.00 | 9,140.00 | 115.5K |
| 09:25 | 9,140.00 | 9,220.00 | 9,020.00 | 9,100.00 | 85.5K |
| 09:30 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 89.8K |
| 09:35 | 9,300.00 | 9,330.00 | 9,160.00 | 9,160.00 | 55.8K |
| 09:40 | 9,160.00 | 9,230.00 | 9,060.00 | 9,080.00 | 40.3K |
| 09:45 | 9,080.00 | 9,220.00 | 9,010.00 | 9,210.00 | 56.7K |
| 09:50 | 9,220.00 | 9,470.00 | 9,190.00 | 9,350.00 | 136.1K |
| 09:55 | 9,370.00 | 9,460.00 | 9,300.00 | 9,310.00 | 59.2K |
| 10:00 | 9,310.00 | 9,560.00 | 9,310.00 | 9,480.00 | 145.6K |
| 10:05 | 9,480.00 | 9,600.00 | 9,450.00 | 9,470.00 | 149.6K |
| 10:10 | 9,480.00 | 9,500.00 | 9,400.00 | 9,410.00 | 52.0K |
| 10:15 | 9,410.00 | 9,560.00 | 9,390.00 | 9,460.00 | 65.1K |
| 10:20 | 9,460.00 | 9,500.00 | 9,360.00 | 9,400.00 | 45.6K |
| 10:25 | 9,380.00 | 9,450.00 | 9,330.00 | 9,380.00 | 28.5K |
| 10:30 | 9,400.00 | 9,400.00 | 9,200.00 | 9,280.00 | 57.9K |
| 10:35 | 9,250.00 | 9,380.00 | 9,250.00 | 9,320.00 | 32.6K |
| 10:40 | 9,320.00 | 9,370.00 | 9,270.00 | 9,300.00 | 12.9K |
| 10:45 | 9,310.00 | 9,370.00 | 9,290.00 | 9,290.00 | 19.0K |
| 10:50 | 9,280.00 | 9,310.00 | 9,260.00 | 9,260.00 | 21.6K |
| 10:55 | 9,260.00 | 9,310.00 | 9,240.00 | 9,280.00 | 10.0K |
| 11:00 | 9,280.00 | 9,310.00 | 9,150.00 | 9,190.00 | 40.3K |
| 11:05 | 9,190.00 | 9,200.00 | 9,120.00 | 9,130.00 | 30.4K |
| 11:10 | 9,130.00 | 9,130.00 | 8,940.00 | 9,000.00 | 74.5K |
| 11:15 | 9,000.00 | 9,030.00 | 8,910.00 | 8,910.00 | 46.1K |
| 11:20 | 8,910.00 | 9,000.00 | 8,910.00 | 8,970.00 | 23.3K |
| 11:25 | 8,970.00 | 9,000.00 | 8,940.00 | 8,940.00 | 11.9K |
| 11:30 | 8,950.00 | 8,960.00 | 8,930.00 | 8,930.00 | 8.4K |
| 11:35 | 8,940.00 | 8,950.00 | 8,870.00 | 8,900.00 | 28.4K |
| 11:40 | 8,900.00 | 8,950.00 | 8,860.00 | 8,920.00 | 9.1K |
| 11:45 | 8,910.00 | 8,950.00 | 8,880.00 | 8,930.00 | 4.2K |
| 11:50 | 8,900.00 | 8,950.00 | 8,880.00 | 8,950.00 | 3.7K |
| 11:55 | 8,950.00 | 8,970.00 | 8,930.00 | 8,950.00 | 4.5K |
| 12:00 | 8,950.00 | 8,950.00 | 8,900.00 | 8,920.00 | 4.9K |
| 12:05 | 8,910.00 | 8,920.00 | 8,830.00 | 8,830.00 | 20.9K |
| 12:10 | 8,850.00 | 8,900.00 | 8,820.00 | 8,840.00 | 12.3K |
| 12:15 | 8,840.00 | 8,840.00 | 8,800.00 | 8,820.00 | 20.7K |
| 12:20 | 8,820.00 | 8,880.00 | 8,820.00 | 8,870.00 | 4.5K |
| 12:25 | 8,870.00 | 8,880.00 | 8,850.00 | 8,870.00 | 4.8K |
| 12:30 | 8,870.00 | 8,880.00 | 8,840.00 | 8,850.00 | 4.7K |
| 12:35 | 8,860.00 | 8,920.00 | 8,860.00 | 8,910.00 | 6.0K |
| 12:40 | 8,910.00 | 8,920.00 | 8,860.00 | 8,870.00 | 6.9K |
| 12:45 | 8,870.00 | 8,900.00 | 8,850.00 | 8,850.00 | 6.2K |
| 12:50 | 8,840.00 | 8,860.00 | 8,820.00 | 8,860.00 | 5.0K |
| 12:55 | 8,860.00 | 8,940.00 | 8,830.00 | 8,920.00 | 13.1K |
| 13:00 | 8,920.00 | 8,930.00 | 8,890.00 | 8,910.00 | 6.4K |
| 13:05 | 8,890.00 | 8,920.00 | 8,850.00 | 8,850.00 | 13.1K |
| 13:10 | 8,850.00 | 8,860.00 | 8,810.00 | 8,810.00 | 9.3K |
| 13:15 | 8,800.00 | 8,820.00 | 8,750.00 | 8,820.00 | 21.7K |
| 13:20 | 8,770.00 | 8,840.00 | 8,670.00 | 8,700.00 | 27.0K |
| 13:25 | 8,710.00 | 8,720.00 | 8,670.00 | 8,710.00 | 11.7K |
| 13:30 | 8,710.00 | 8,720.00 | 8,640.00 | 8,640.00 | 16.2K |
| 13:35 | 8,660.00 | 8,690.00 | 8,590.00 | 8,590.00 | 23.0K |
| 13:40 | 8,590.00 | 8,630.00 | 8,550.00 | 8,600.00 | 31.1K |
| 13:45 | 8,590.00 | 8,630.00 | 8,570.00 | 8,620.00 | 5.8K |
| 13:50 | 8,620.00 | 8,700.00 | 8,600.00 | 8,680.00 | 9.7K |
| 13:55 | 8,670.00 | 8,690.00 | 8,600.00 | 8,620.00 | 6.9K |
| 14:00 | 8,630.00 | 8,650.00 | 8,600.00 | 8,640.00 | 6.3K |
| 14:05 | 8,630.00 | 8,660.00 | 8,590.00 | 8,620.00 | 7.5K |
| 14:10 | 8,620.00 | 8,630.00 | 8,570.00 | 8,600.00 | 5.5K |
| 14:15 | 8,570.00 | 8,610.00 | 8,550.00 | 8,570.00 | 5.8K |
| 14:20 | 8,560.00 | 8,580.00 | 8,510.00 | 8,550.00 | 7.3K |
| 14:25 | 8,540.00 | 8,570.00 | 8,510.00 | 8,570.00 | 5.5K |
| 14:30 | 8,560.00 | 8,580.00 | 8,500.00 | 8,500.00 | 9.2K |
| 14:35 | 8,530.00 | 8,560.00 | 8,460.00 | 8,530.00 | 12.3K |
| 14:40 | 8,540.00 | 8,620.00 | 8,500.00 | 8,580.00 | 5.6K |
| 14:45 | 8,580.00 | 8,580.00 | 8,530.00 | 8,550.00 | 2.7K |
| 14:50 | 8,560.00 | 8,560.00 | 8,480.00 | 8,500.00 | 5.9K |
| 14:55 | 8,500.00 | 8,510.00 | 8,460.00 | 8,500.00 | 9.2K |
| 15:00 | 8,500.00 | 8,520.00 | 8,490.00 | 8,510.00 | 4.9K |
| 15:05 | 8,510.00 | 8,550.00 | 8,500.00 | 8,550.00 | 4.6K |
| 15:10 | 8,560.00 | 8,570.00 | 8,520.00 | 8,540.00 | 3.8K |
| 15:15 | 8,530.00 | 8,570.00 | 8,530.00 | 8,570.00 | 8.8K |
| 15:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 12.6K |