10,660.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,260.00 | 10,530.00 | 10,100.00 | 10,520.00 | 478.2K |
| 09:05 | 10,540.00 | 10,980.00 | 10,540.00 | 10,760.00 | 703.1K |
| 09:10 | 10,750.00 | 10,750.00 | 10,530.00 | 10,610.00 | 240.9K |
| 09:15 | 10,570.00 | 10,570.00 | 10,350.00 | 10,400.00 | 188.9K |
| 09:20 | 10,390.00 | 10,990.00 | 10,370.00 | 10,820.00 | 607.3K |
| 09:25 | 10,820.00 | 10,900.00 | 10,740.00 | 10,900.00 | 167.3K |
| 09:30 | 10,900.00 | 10,900.00 | 10,750.00 | 10,810.00 | 87.8K |
| 09:35 | 10,810.00 | 10,810.00 | 10,650.00 | 10,770.00 | 90.5K |
| 09:40 | 10,760.00 | 10,760.00 | 10,560.00 | 10,720.00 | 89.3K |
| 09:45 | 10,720.00 | 10,800.00 | 10,670.00 | 10,710.00 | 43.4K |
| 09:50 | 10,720.00 | 10,780.00 | 10,640.00 | 10,690.00 | 46.1K |
| 09:55 | 10,700.00 | 10,730.00 | 10,600.00 | 10,630.00 | 39.3K |
| 10:00 | 10,630.00 | 10,670.00 | 10,470.00 | 10,470.00 | 65.6K |
| 10:05 | 10,460.00 | 10,640.00 | 10,460.00 | 10,590.00 | 42.7K |
| 10:10 | 10,600.00 | 10,710.00 | 10,520.00 | 10,520.00 | 31.0K |
| 10:15 | 10,520.00 | 10,630.00 | 10,460.00 | 10,570.00 | 37.8K |
| 10:20 | 10,570.00 | 10,590.00 | 10,500.00 | 10,550.00 | 20.4K |
| 10:25 | 10,540.00 | 10,600.00 | 10,520.00 | 10,550.00 | 14.1K |
| 10:30 | 10,570.00 | 10,570.00 | 10,390.00 | 10,490.00 | 51.8K |
| 10:35 | 10,490.00 | 10,500.00 | 10,400.00 | 10,400.00 | 26.8K |
| 10:40 | 10,390.00 | 10,520.00 | 10,350.00 | 10,490.00 | 40.6K |
| 10:45 | 10,490.00 | 10,540.00 | 10,450.00 | 10,510.00 | 19.2K |
| 10:50 | 10,510.00 | 10,520.00 | 10,390.00 | 10,440.00 | 22.9K |
| 10:55 | 10,450.00 | 10,450.00 | 10,350.00 | 10,350.00 | 21.3K |
| 11:00 | 10,370.00 | 10,380.00 | 10,340.00 | 10,350.00 | 18.0K |
| 11:05 | 10,380.00 | 10,450.00 | 10,230.00 | 10,240.00 | 34.3K |
| 11:10 | 10,240.00 | 10,260.00 | 10,170.00 | 10,240.00 | 67.9K |
| 11:15 | 10,240.00 | 10,270.00 | 10,200.00 | 10,220.00 | 17.4K |
| 11:20 | 10,220.00 | 10,290.00 | 10,210.00 | 10,280.00 | 14.4K |
| 11:25 | 10,290.00 | 10,560.00 | 10,260.00 | 10,530.00 | 83.5K |
| 11:30 | 10,520.00 | 10,520.00 | 10,420.00 | 10,460.00 | 46.4K |
| 11:35 | 10,440.00 | 10,460.00 | 10,390.00 | 10,410.00 | 13.6K |
| 11:40 | 10,410.00 | 10,500.00 | 10,410.00 | 10,450.00 | 17.1K |
| 11:45 | 10,450.00 | 10,520.00 | 10,410.00 | 10,510.00 | 23.2K |
| 11:50 | 10,510.00 | 10,750.00 | 10,510.00 | 10,750.00 | 161.5K |
| 11:55 | 10,760.00 | 10,900.00 | 10,710.00 | 10,770.00 | 189.8K |
| 12:00 | 10,780.00 | 10,870.00 | 10,740.00 | 10,780.00 | 72.7K |
| 12:05 | 10,780.00 | 10,800.00 | 10,670.00 | 10,710.00 | 51.3K |
| 12:10 | 10,720.00 | 10,830.00 | 10,650.00 | 10,830.00 | 67.1K |
| 12:15 | 10,810.00 | 10,900.00 | 10,680.00 | 10,730.00 | 94.1K |
| 12:20 | 10,710.00 | 11,040.00 | 10,710.00 | 11,010.00 | 147.2K |
| 12:25 | 11,060.00 | 11,310.00 | 11,060.00 | 11,260.00 | 421.0K |
| 12:30 | 11,300.00 | 11,470.00 | 11,230.00 | 11,390.00 | 384.9K |
| 12:35 | 11,390.00 | 11,440.00 | 11,360.00 | 11,380.00 | 92.6K |
| 12:40 | 11,370.00 | 11,440.00 | 11,330.00 | 11,360.00 | 218.2K |
| 12:45 | 11,370.00 | 11,370.00 | 11,260.00 | 11,310.00 | 95.4K |
| 12:50 | 11,300.00 | 11,310.00 | 11,220.00 | 11,290.00 | 94.6K |
| 12:55 | 11,290.00 | 11,330.00 | 11,230.00 | 11,250.00 | 42.6K |
| 13:00 | 11,240.00 | 11,280.00 | 11,210.00 | 11,260.00 | 60.3K |
| 13:05 | 11,260.00 | 11,300.00 | 11,230.00 | 11,300.00 | 35.9K |
| 13:10 | 11,300.00 | 11,300.00 | 11,220.00 | 11,300.00 | 29.2K |
| 13:15 | 11,290.00 | 11,370.00 | 11,290.00 | 11,330.00 | 56.1K |
| 13:20 | 11,330.00 | 11,470.00 | 11,330.00 | 11,470.00 | 225.2K |
| 13:25 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 18.0K |
| 13:30 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 3.0K |
| 13:35 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 23.2K |
| 13:40 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 4.0K |
| 13:45 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 2.2K |
| 13:50 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 2.2K |
| 13:55 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 2.1K |
| 14:00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 1.6K |
| 14:05 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 2.8K |
| 14:10 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 1.9K |
| 14:15 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.5K |
| 14:20 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 14.2K |
| 14:25 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.3K |
| 14:30 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.2K |
| 14:35 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.3K |
| 14:40 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 2.1K |
| 14:45 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.3K |
| 14:50 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.7K |
| 14:55 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 15:00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.4K |
| 15:05 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.8K |
| 15:10 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.8K |
| 15:15 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.6K |
| 15:25 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 1.6K |