10,660.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,410.00 | 12,490.00 | 12,180.00 | 12,290.00 | 507.5K |
| 09:05 | 12,300.00 | 12,310.00 | 12,010.00 | 12,150.00 | 217.7K |
| 09:10 | 12,130.00 | 12,210.00 | 12,060.00 | 12,090.00 | 92.5K |
| 09:15 | 12,090.00 | 12,100.00 | 11,860.00 | 12,060.00 | 138.9K |
| 09:20 | 12,050.00 | 12,080.00 | 11,890.00 | 11,900.00 | 65.2K |
| 09:25 | 11,900.00 | 11,960.00 | 11,850.00 | 11,870.00 | 48.6K |
| 09:30 | 11,870.00 | 11,960.00 | 11,810.00 | 11,950.00 | 52.2K |
| 09:35 | 11,950.00 | 12,040.00 | 11,940.00 | 12,020.00 | 42.7K |
| 09:40 | 12,010.00 | 12,030.00 | 11,980.00 | 12,000.00 | 21.6K |
| 09:45 | 12,010.00 | 12,010.00 | 11,860.00 | 11,880.00 | 44.3K |
| 09:50 | 11,880.00 | 12,000.00 | 11,870.00 | 11,920.00 | 22.0K |
| 09:55 | 11,920.00 | 11,930.00 | 11,900.00 | 11,910.00 | 15.1K |
| 10:00 | 11,910.00 | 11,940.00 | 11,850.00 | 11,870.00 | 34.5K |
| 10:05 | 11,870.00 | 11,870.00 | 11,820.00 | 11,830.00 | 25.7K |
| 10:10 | 11,820.00 | 11,920.00 | 11,810.00 | 11,890.00 | 23.7K |
| 10:15 | 11,870.00 | 11,900.00 | 11,820.00 | 11,890.00 | 16.0K |
| 10:20 | 11,880.00 | 11,930.00 | 11,870.00 | 11,910.00 | 6.6K |
| 10:25 | 11,910.00 | 11,920.00 | 11,880.00 | 11,900.00 | 7.8K |
| 10:30 | 11,900.00 | 11,920.00 | 11,860.00 | 11,860.00 | 9.2K |
| 10:35 | 11,870.00 | 11,900.00 | 11,870.00 | 11,900.00 | 3.3K |
| 10:40 | 11,890.00 | 11,900.00 | 11,810.00 | 11,820.00 | 14.2K |
| 10:45 | 11,820.00 | 11,830.00 | 11,750.00 | 11,760.00 | 29.6K |
| 10:50 | 11,760.00 | 11,760.00 | 11,610.00 | 11,650.00 | 51.7K |
| 10:55 | 11,620.00 | 11,690.00 | 11,620.00 | 11,630.00 | 16.5K |
| 11:00 | 11,650.00 | 11,720.00 | 11,630.00 | 11,650.00 | 22.2K |
| 11:05 | 11,650.00 | 11,700.00 | 11,620.00 | 11,680.00 | 10.7K |
| 11:10 | 11,680.00 | 11,710.00 | 11,680.00 | 11,700.00 | 7.2K |
| 11:15 | 11,690.00 | 11,700.00 | 11,650.00 | 11,650.00 | 10.5K |
| 11:20 | 11,650.00 | 11,680.00 | 11,630.00 | 11,670.00 | 8.6K |
| 11:25 | 11,670.00 | 11,670.00 | 11,540.00 | 11,540.00 | 32.0K |
| 11:30 | 11,570.00 | 11,580.00 | 11,520.00 | 11,550.00 | 28.5K |
| 11:35 | 11,560.00 | 11,560.00 | 11,490.00 | 11,505.00 | 32.6K |
| 11:40 | 11,510.00 | 11,520.00 | 11,470.00 | 11,500.00 | 32.7K |
| 11:45 | 11,520.00 | 11,520.00 | 11,490.00 | 11,500.00 | 10.5K |
| 11:50 | 11,500.00 | 11,530.00 | 11,490.00 | 11,490.00 | 10.9K |
| 11:55 | 11,490.00 | 11,520.00 | 11,490.00 | 11,500.00 | 3.1K |
| 12:00 | 11,500.00 | 11,510.00 | 11,495.00 | 11,510.00 | 10.5K |
| 12:05 | 11,510.00 | 11,510.00 | 11,495.00 | 11,500.00 | 7.6K |
| 12:10 | 11,490.00 | 11,500.00 | 11,390.00 | 11,450.00 | 59.3K |
| 12:15 | 11,440.00 | 11,450.00 | 11,370.00 | 11,440.00 | 36.8K |
| 12:20 | 11,450.00 | 11,520.00 | 11,430.00 | 11,460.00 | 24.9K |
| 12:25 | 11,450.00 | 11,470.00 | 11,420.00 | 11,450.00 | 9.1K |
| 12:30 | 11,450.00 | 11,490.00 | 11,430.00 | 11,480.00 | 3.2K |
| 12:35 | 11,480.00 | 11,520.00 | 11,480.00 | 11,510.00 | 6.7K |
| 12:40 | 11,510.00 | 11,520.00 | 11,500.00 | 11,520.00 | 5.6K |
| 12:45 | 11,530.00 | 11,530.00 | 11,470.00 | 11,480.00 | 13.9K |
| 12:50 | 11,490.00 | 11,510.00 | 11,480.00 | 11,500.00 | 5.3K |
| 12:55 | 11,500.00 | 11,510.00 | 11,470.00 | 11,480.00 | 3.1K |
| 13:00 | 11,480.00 | 11,480.00 | 11,440.00 | 11,440.00 | 9.1K |
| 13:05 | 11,400.00 | 11,440.00 | 11,350.00 | 11,350.00 | 17.7K |
| 13:10 | 11,360.00 | 11,420.00 | 11,320.00 | 11,380.00 | 22.7K |
| 13:15 | 11,390.00 | 11,390.00 | 11,350.00 | 11,380.00 | 5.9K |
| 13:20 | 11,370.00 | 11,390.00 | 11,370.00 | 11,380.00 | 5.5K |
| 13:25 | 11,370.00 | 11,400.00 | 11,330.00 | 11,380.00 | 7.9K |
| 13:30 | 11,370.00 | 11,400.00 | 11,360.00 | 11,380.00 | 2.2K |
| 13:35 | 11,340.00 | 11,380.00 | 11,330.00 | 11,340.00 | 9.7K |
| 13:40 | 11,350.00 | 11,350.00 | 11,260.00 | 11,260.00 | 33.1K |
| 13:45 | 11,260.00 | 11,350.00 | 11,260.00 | 11,310.00 | 14.3K |
| 13:50 | 11,310.00 | 11,450.00 | 11,310.00 | 11,450.00 | 21.0K |
| 13:55 | 11,450.00 | 11,490.00 | 11,420.00 | 11,470.00 | 13.1K |
| 14:00 | 11,470.00 | 11,490.00 | 11,430.00 | 11,450.00 | 12.4K |
| 14:05 | 11,450.00 | 11,490.00 | 11,450.00 | 11,470.00 | 8.0K |
| 14:10 | 11,480.00 | 11,520.00 | 11,470.00 | 11,510.00 | 10.0K |
| 14:15 | 11,520.00 | 11,530.00 | 11,470.00 | 11,480.00 | 8.6K |
| 14:20 | 11,480.00 | 11,550.00 | 11,470.00 | 11,520.00 | 10.3K |
| 14:25 | 11,520.00 | 11,550.00 | 11,450.00 | 11,490.00 | 12.6K |
| 14:30 | 11,490.00 | 11,520.00 | 11,460.00 | 11,470.00 | 12.3K |
| 14:35 | 11,470.00 | 11,480.00 | 11,450.00 | 11,470.00 | 7.8K |
| 14:40 | 11,470.00 | 11,500.00 | 11,460.00 | 11,500.00 | 5.4K |
| 14:45 | 11,500.00 | 11,520.00 | 11,460.00 | 11,460.00 | 9.0K |
| 14:50 | 11,450.00 | 11,480.00 | 11,450.00 | 11,470.00 | 6.8K |
| 14:55 | 11,480.00 | 11,520.00 | 11,480.00 | 11,520.00 | 3.9K |
| 15:00 | 11,520.00 | 11,530.00 | 11,500.00 | 11,530.00 | 15.6K |
| 15:05 | 11,520.00 | 11,570.00 | 11,520.00 | 11,570.00 | 23.3K |
| 15:10 | 11,560.00 | 11,570.00 | 11,520.00 | 11,520.00 | 12.2K |
| 15:15 | 11,520.00 | 11,530.00 | 11,500.00 | 11,520.00 | 14.8K |
| 15:25 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 42.5K |