Hansun Engineering

452280
🏛️ south-korea →
10,660.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,110.00 11,310.00 11,100.00 11,150.00 34.1K
09:05 11,140.00 11,210.00 11,130.00 11,130.00 11.5K
09:10 11,140.00 11,220.00 11,120.00 11,210.00 18.3K
09:15 11,220.00 11,250.00 11,200.00 11,230.00 7.5K
09:20 11,220.00 11,220.00 11,130.00 11,170.00 19.0K
09:25 11,170.00 11,170.00 11,130.00 11,140.00 4.7K
09:30 11,140.00 11,160.00 11,100.00 11,100.00 10.0K
09:35 11,100.00 11,110.00 11,050.00 11,100.00 12.4K
09:40 11,090.00 11,230.00 11,060.00 11,210.00 15.4K
09:45 11,200.00 11,200.00 11,110.00 11,160.00 3.9K
09:50 11,140.00 11,160.00 11,080.00 11,110.00 8.9K
09:55 11,130.00 11,170.00 11,090.00 11,130.00 9.9K
10:00 11,130.00 11,170.00 11,110.00 11,150.00 2.7K
10:05 11,110.00 11,150.00 11,090.00 11,100.00 6.7K
10:10 11,100.00 11,100.00 11,060.00 11,060.00 9.6K
10:15 11,070.00 11,070.00 10,850.00 10,880.00 38.3K
10:20 10,890.00 10,900.00 10,790.00 10,810.00 24.5K
10:25 10,810.00 10,860.00 10,770.00 10,810.00 22.3K
10:30 10,840.00 10,860.00 10,760.00 10,820.00 10.9K
10:35 10,820.00 10,890.00 10,800.00 10,820.00 5.0K
10:40 10,820.00 10,870.00 10,820.00 10,850.00 3.5K
10:45 10,870.00 10,900.00 10,850.00 10,880.00 5.5K
10:50 10,850.00 10,850.00 10,810.00 10,820.00 4.2K
10:55 10,820.00 10,820.00 10,770.00 10,780.00 20.2K
11:00 10,790.00 10,800.00 10,770.00 10,800.00 5.3K
11:05 10,795.00 10,800.00 10,770.00 10,800.00 3.6K
11:10 10,800.00 10,800.00 10,780.00 10,800.00 1.2K
11:15 10,800.00 10,820.00 10,790.00 10,800.00 5.8K
11:20 10,800.00 10,800.00 10,750.00 10,760.00 15.8K
11:25 10,760.00 10,760.00 10,720.00 10,720.00 11.0K
11:30 10,710.00 10,730.00 10,650.00 10,670.00 26.3K
11:35 10,680.00 10,760.00 10,670.00 10,750.00 9.3K
11:40 10,740.00 10,750.00 10,700.00 10,710.00 2.3K
11:45 10,720.00 10,740.00 10,710.00 10,730.00 3.9K
11:50 10,720.00 10,730.00 10,670.00 10,710.00 2.7K
11:55 10,710.00 10,720.00 10,700.00 10,710.00 2.9K
12:00 10,740.00 10,870.00 10,710.00 10,770.00 10.9K
12:05 10,720.00 10,780.00 10,720.00 10,770.00 3.8K
12:10 10,770.00 10,780.00 10,740.00 10,750.00 1.9K
12:15 10,750.00 10,770.00 10,740.00 10,770.00 2.8K
12:20 10,770.00 10,850.00 10,750.00 10,850.00 6.2K
12:25 10,860.00 10,860.00 10,800.00 10,810.00 2.5K
12:30 10,830.00 10,850.00 10,820.00 10,850.00 2.3K
12:35 10,860.00 10,860.00 10,810.00 10,840.00 5.2K
12:40 10,850.00 10,850.00 10,830.00 10,830.00 1.4K
12:45 10,830.00 10,840.00 10,810.00 10,840.00 0.5K
12:50 10,840.00 10,840.00 10,800.00 10,830.00 2.7K
12:55 10,820.00 10,860.00 10,820.00 10,860.00 2.1K
13:00 10,850.00 10,860.00 10,780.00 10,780.00 9.9K
13:05 10,770.00 10,770.00 10,710.00 10,710.00 6.4K
13:10 10,710.00 10,720.00 10,680.00 10,700.00 4.1K
13:15 10,700.00 10,730.00 10,670.00 10,730.00 5.8K
13:20 10,730.00 10,730.00 10,630.00 10,670.00 19.7K
13:25 10,670.00 10,690.00 10,630.00 10,660.00 4.2K
13:30 10,680.00 10,720.00 10,680.00 10,680.00 5.4K
13:35 10,680.00 10,680.00 10,640.00 10,650.00 3.6K
13:40 10,660.00 10,660.00 10,610.00 10,620.00 9.2K
13:45 10,630.00 10,650.00 10,620.00 10,640.00 1.4K
13:50 10,650.00 10,660.00 10,640.00 10,660.00 2.7K
13:55 10,650.00 10,660.00 10,650.00 10,650.00 1.5K
14:00 10,650.00 10,670.00 10,650.00 10,670.00 1.3K
14:05 10,670.00 10,710.00 10,670.00 10,680.00 5.2K
14:10 10,710.00 10,710.00 10,670.00 10,710.00 2.2K
14:15 10,700.00 10,700.00 10,670.00 10,670.00 4.4K
14:20 10,670.00 10,700.00 10,670.00 10,700.00 2.8K
14:25 10,680.00 10,700.00 10,670.00 10,680.00 1.4K
14:30 10,680.00 10,700.00 10,670.00 10,690.00 1.5K
14:35 10,680.00 10,700.00 10,670.00 10,690.00 4.9K
14:40 10,680.00 10,690.00 10,650.00 10,650.00 7.1K
14:45 10,650.00 10,670.00 10,630.00 10,630.00 6.9K
14:50 10,650.00 10,670.00 10,640.00 10,640.00 5.1K
14:55 10,640.00 10,650.00 10,610.00 10,640.00 9.4K
15:00 10,640.00 10,670.00 10,630.00 10,640.00 6.1K
15:05 10,650.00 10,660.00 10,610.00 10,620.00 6.2K
15:10 10,610.00 10,620.00 10,520.00 10,520.00 34.3K
15:15 10,520.00 10,560.00 10,510.00 10,520.00 11.3K
15:25 10,520.00 10,520.00 10,520.00 10,520.00 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available