1,336.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,459.00 | 1,459.00 | 1,425.00 | 1,425.00 | 22.3K |
| 09:05 | 1,427.00 | 1,439.00 | 1,425.00 | 1,438.00 | 6.5K |
| 09:10 | 1,437.00 | 1,438.00 | 1,425.00 | 1,428.00 | 5.0K |
| 09:15 | 1,428.00 | 1,430.00 | 1,415.00 | 1,415.00 | 12.7K |
| 09:20 | 1,415.00 | 1,415.00 | 1,358.00 | 1,366.00 | 61.7K |
| 09:25 | 1,365.00 | 1,365.00 | 1,323.00 | 1,332.00 | 99.2K |
| 09:30 | 1,332.00 | 1,345.00 | 1,326.00 | 1,340.00 | 65.2K |
| 09:35 | 1,340.00 | 1,346.00 | 1,330.00 | 1,346.00 | 38.4K |
| 09:40 | 1,346.00 | 1,356.00 | 1,334.00 | 1,356.00 | 72.6K |
| 09:45 | 1,354.00 | 1,365.00 | 1,345.00 | 1,362.00 | 49.3K |
| 09:50 | 1,362.00 | 1,370.00 | 1,351.00 | 1,356.00 | 151.5K |
| 09:55 | 1,352.00 | 1,356.00 | 1,348.00 | 1,356.00 | 35.7K |
| 10:00 | 1,357.00 | 1,362.00 | 1,349.00 | 1,353.00 | 7.2K |
| 10:05 | 1,354.00 | 1,361.00 | 1,354.00 | 1,361.00 | 3.8K |
| 10:10 | 1,361.00 | 1,363.00 | 1,355.00 | 1,363.00 | 7.7K |
| 10:15 | 1,364.00 | 1,366.00 | 1,361.00 | 1,366.00 | 4.0K |
| 10:20 | 1,366.00 | 1,366.00 | 1,361.00 | 1,366.00 | 1.2K |
| 10:25 | 1,361.00 | 1,370.00 | 1,361.00 | 1,361.00 | 11.0K |
| 10:30 | 1,363.00 | 1,363.00 | 1,360.00 | 1,362.00 | 0.7K |
| 10:35 | 1,362.00 | 1,362.00 | 1,347.00 | 1,347.00 | 23.1K |
| 10:40 | 1,345.00 | 1,359.00 | 1,345.00 | 1,359.00 | 10.5K |
| 10:45 | 1,359.00 | 1,362.00 | 1,359.00 | 1,362.00 | 7.0K |
| 10:50 | 1,361.00 | 1,361.00 | 1,355.00 | 1,359.00 | 0.3K |
| 10:55 | 1,354.00 | 1,358.00 | 1,353.00 | 1,358.00 | 6.9K |
| 11:00 | 1,359.00 | 1,363.00 | 1,358.00 | 1,358.00 | 5.5K |
| 11:05 | 1,361.00 | 1,361.00 | 1,354.00 | 1,361.00 | 4.7K |
| 11:10 | 1,361.00 | 1,361.00 | 1,355.00 | 1,359.00 | 1.9K |
| 11:15 | 1,359.00 | 1,359.00 | 1,358.00 | 1,359.00 | 2.0K |
| 11:20 | 1,360.00 | 1,361.00 | 1,358.00 | 1,358.00 | 3.9K |
| 11:25 | 1,357.00 | 1,358.00 | 1,350.00 | 1,350.00 | 5.2K |
| 11:30 | 1,350.00 | 1,358.00 | 1,345.00 | 1,355.00 | 5.3K |
| 11:35 | 1,355.00 | 1,355.00 | 1,341.00 | 1,341.00 | 21.3K |
| 11:40 | 1,349.00 | 1,350.00 | 1,348.00 | 1,350.00 | 2.0K |
| 11:45 | 1,350.00 | 1,354.00 | 1,346.00 | 1,346.00 | 3.0K |
| 11:50 | 1,349.00 | 1,350.00 | 1,346.00 | 1,350.00 | 2.4K |
| 11:55 | 1,350.00 | 1,350.00 | 1,343.00 | 1,350.00 | 9.9K |
| 12:00 | 1,350.00 | 1,350.00 | 1,349.00 | 1,350.00 | 3.6K |
| 12:05 | 1,346.00 | 1,350.00 | 1,346.00 | 1,350.00 | 4.6K |
| 12:10 | 1,350.00 | 1,351.00 | 1,348.00 | 1,348.00 | 4.0K |
| 12:15 | 1,348.00 | 1,348.00 | 1,347.00 | 1,348.00 | 4.2K |
| 12:20 | 1,348.00 | 1,348.00 | 1,341.00 | 1,348.00 | 16.9K |
| 12:25 | 1,348.00 | 1,361.00 | 1,342.00 | 1,361.00 | 9.7K |
| 12:30 | 1,362.00 | 1,368.00 | 1,357.00 | 1,364.00 | 5.2K |
| 12:35 | 1,351.00 | 1,362.00 | 1,351.00 | 1,360.00 | 2.6K |
| 12:40 | 1,360.00 | 1,360.00 | 1,359.00 | 1,359.00 | 0.0K |
| 12:45 | 1,359.00 | 1,359.00 | 1,350.00 | 1,359.00 | 8.8K |
| 12:50 | 1,359.00 | 1,359.00 | 1,357.00 | 1,357.00 | 0.5K |
| 12:55 | 1,354.00 | 1,359.00 | 1,349.00 | 1,358.00 | 42.4K |
| 13:00 | 1,350.00 | 1,358.00 | 1,345.00 | 1,348.00 | 43.8K |
| 13:05 | 1,348.00 | 1,348.00 | 1,346.00 | 1,348.00 | 0.2K |
| 13:10 | 1,345.00 | 1,346.00 | 1,340.00 | 1,340.00 | 7.7K |
| 13:15 | 1,345.00 | 1,345.00 | 1,341.00 | 1,342.00 | 5.2K |
| 13:20 | 1,342.00 | 1,349.00 | 1,342.00 | 1,349.00 | 4.2K |
| 13:25 | 1,348.00 | 1,353.00 | 1,348.00 | 1,353.00 | 3.9K |
| 13:30 | 1,354.00 | 1,355.00 | 1,345.00 | 1,349.00 | 13.4K |
| 13:35 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 1.5K |
| 13:40 | 1,351.00 | 1,353.00 | 1,351.00 | 1,352.00 | 2.0K |
| 13:45 | 1,352.00 | 1,355.00 | 1,352.00 | 1,353.00 | 2.3K |
| 13:50 | 1,355.00 | 1,355.00 | 1,352.00 | 1,353.00 | 5.1K |
| 13:55 | 1,353.00 | 1,353.00 | 1,352.00 | 1,353.00 | 2.5K |
| 14:00 | 1,354.00 | 1,357.00 | 1,353.00 | 1,357.00 | 5.2K |
| 14:05 | 1,358.00 | 1,360.00 | 1,356.00 | 1,356.00 | 5.7K |
| 14:10 | 1,356.00 | 1,360.00 | 1,356.00 | 1,357.00 | 2.4K |
| 14:15 | 1,356.00 | 1,356.00 | 1,354.00 | 1,355.00 | 3.7K |
| 14:20 | 1,352.00 | 1,355.00 | 1,352.00 | 1,355.00 | 8.9K |
| 14:25 | 1,355.00 | 1,356.00 | 1,348.00 | 1,348.00 | 13.5K |
| 14:30 | 1,348.00 | 1,351.00 | 1,348.00 | 1,351.00 | 2.8K |
| 14:35 | 1,355.00 | 1,355.00 | 1,346.00 | 1,347.00 | 12.0K |
| 14:40 | 1,348.00 | 1,350.00 | 1,341.00 | 1,342.00 | 16.1K |
| 14:45 | 1,343.00 | 1,350.00 | 1,333.00 | 1,345.00 | 47.9K |
| 14:50 | 1,338.00 | 1,348.00 | 1,338.00 | 1,339.00 | 3.7K |
| 14:55 | 1,338.00 | 1,345.00 | 1,335.00 | 1,339.00 | 18.9K |
| 15:00 | 1,335.00 | 1,340.00 | 1,334.00 | 1,335.00 | 6.9K |
| 15:05 | 1,335.00 | 1,335.00 | 1,327.00 | 1,331.00 | 30.6K |
| 15:10 | 1,335.00 | 1,338.00 | 1,314.00 | 1,314.00 | 54.6K |
| 15:15 | 1,309.00 | 1,309.00 | 1,282.00 | 1,283.00 | 89.1K |
| 15:25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 76.4K |