1,336.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,144.00 | 1,179.00 | 1,111.00 | 1,165.00 | 511.5K |
| 09:05 | 1,167.00 | 1,198.00 | 1,165.00 | 1,198.00 | 151.2K |
| 09:10 | 1,198.00 | 1,213.00 | 1,177.00 | 1,177.00 | 188.7K |
| 09:15 | 1,176.00 | 1,189.00 | 1,176.00 | 1,183.00 | 38.4K |
| 09:20 | 1,183.00 | 1,199.00 | 1,182.00 | 1,198.00 | 17.7K |
| 09:25 | 1,198.00 | 1,199.00 | 1,189.00 | 1,192.00 | 14.5K |
| 09:30 | 1,190.00 | 1,209.00 | 1,190.00 | 1,205.00 | 21.2K |
| 09:35 | 1,207.00 | 1,227.00 | 1,206.00 | 1,226.00 | 39.2K |
| 09:40 | 1,222.00 | 1,225.00 | 1,192.00 | 1,200.00 | 41.5K |
| 09:45 | 1,196.00 | 1,199.00 | 1,177.00 | 1,181.00 | 55.5K |
| 09:50 | 1,181.00 | 1,187.00 | 1,179.00 | 1,187.00 | 11.7K |
| 09:55 | 1,187.00 | 1,198.00 | 1,187.00 | 1,196.00 | 20.7K |
| 10:00 | 1,196.00 | 1,205.00 | 1,195.00 | 1,205.00 | 13.2K |
| 10:05 | 1,204.00 | 1,206.00 | 1,204.00 | 1,205.00 | 5.9K |
| 10:10 | 1,205.00 | 1,205.00 | 1,194.00 | 1,194.00 | 12.6K |
| 10:15 | 1,194.00 | 1,201.00 | 1,193.00 | 1,194.00 | 19.6K |
| 10:20 | 1,194.00 | 1,202.00 | 1,194.00 | 1,202.00 | 4.5K |
| 10:25 | 1,202.00 | 1,220.00 | 1,202.00 | 1,220.00 | 28.3K |
| 10:30 | 1,214.00 | 1,254.00 | 1,214.00 | 1,227.00 | 69.6K |
| 10:35 | 1,226.00 | 1,230.00 | 1,205.00 | 1,214.00 | 22.9K |
| 10:40 | 1,208.00 | 1,219.00 | 1,208.00 | 1,217.00 | 6.0K |
| 10:45 | 1,217.00 | 1,222.00 | 1,214.00 | 1,222.00 | 4.9K |
| 10:50 | 1,223.00 | 1,240.00 | 1,223.00 | 1,225.00 | 16.7K |
| 10:55 | 1,230.00 | 1,255.00 | 1,230.00 | 1,255.00 | 31.3K |
| 11:00 | 1,255.00 | 1,277.00 | 1,242.00 | 1,258.00 | 107.2K |
| 11:05 | 1,254.00 | 1,259.00 | 1,232.00 | 1,236.00 | 82.5K |
| 11:10 | 1,233.00 | 1,238.00 | 1,223.00 | 1,231.00 | 80.8K |
| 11:15 | 1,233.00 | 1,241.00 | 1,218.00 | 1,241.00 | 18.9K |
| 11:20 | 1,244.00 | 1,250.00 | 1,237.00 | 1,249.00 | 39.8K |
| 11:25 | 1,249.00 | 1,265.00 | 1,249.00 | 1,253.00 | 22.6K |
| 11:30 | 1,253.00 | 1,261.00 | 1,247.00 | 1,258.00 | 26.1K |
| 11:35 | 1,258.00 | 1,268.00 | 1,258.00 | 1,265.00 | 19.1K |
| 11:40 | 1,264.00 | 1,265.00 | 1,248.00 | 1,256.00 | 12.2K |
| 11:45 | 1,257.00 | 1,257.00 | 1,238.00 | 1,240.00 | 21.1K |
| 11:50 | 1,240.00 | 1,253.00 | 1,228.00 | 1,228.00 | 21.3K |
| 11:55 | 1,225.00 | 1,234.00 | 1,225.00 | 1,231.00 | 12.4K |
| 12:00 | 1,236.00 | 1,236.00 | 1,231.00 | 1,231.00 | 0.1K |
| 12:05 | 1,231.00 | 1,236.00 | 1,231.00 | 1,236.00 | 2.8K |
| 12:10 | 1,233.00 | 1,236.00 | 1,232.00 | 1,236.00 | 1.3K |
| 12:15 | 1,230.00 | 1,235.00 | 1,229.00 | 1,235.00 | 4.6K |
| 12:20 | 1,232.00 | 1,232.00 | 1,227.00 | 1,227.00 | 5.2K |
| 12:25 | 1,233.00 | 1,233.00 | 1,220.00 | 1,224.00 | 21.0K |
| 12:30 | 1,224.00 | 1,224.00 | 1,222.00 | 1,222.00 | 0.4K |
| 12:35 | 1,222.00 | 1,228.00 | 1,221.00 | 1,228.00 | 2.5K |
| 12:40 | 1,226.00 | 1,226.00 | 1,216.00 | 1,216.00 | 13.1K |
| 12:45 | 1,217.00 | 1,219.00 | 1,194.00 | 1,200.00 | 40.4K |
| 12:50 | 1,200.00 | 1,203.00 | 1,192.00 | 1,203.00 | 12.0K |
| 12:55 | 1,203.00 | 1,222.00 | 1,203.00 | 1,216.00 | 38.6K |
| 13:00 | 1,213.00 | 1,220.00 | 1,213.00 | 1,220.00 | 4.4K |
| 13:05 | 1,224.00 | 1,227.00 | 1,223.00 | 1,224.00 | 8.0K |
| 13:10 | 1,223.00 | 1,226.00 | 1,222.00 | 1,222.00 | 7.1K |
| 13:15 | 1,229.00 | 1,229.00 | 1,223.00 | 1,223.00 | 0.2K |
| 13:20 | 1,228.00 | 1,228.00 | 1,222.00 | 1,228.00 | 2.7K |
| 13:25 | 1,228.00 | 1,236.00 | 1,228.00 | 1,235.00 | 1.5K |
| 13:30 | 1,221.00 | 1,225.00 | 1,221.00 | 1,225.00 | 0.9K |
| 13:35 | 1,231.00 | 1,231.00 | 1,220.00 | 1,230.00 | 1.0K |
| 13:40 | 1,230.00 | 1,241.00 | 1,230.00 | 1,241.00 | 14.9K |
| 13:45 | 1,241.00 | 1,250.00 | 1,238.00 | 1,249.00 | 6.7K |
| 13:50 | 1,262.00 | 1,262.00 | 1,242.00 | 1,242.00 | 4.8K |
| 13:55 | 1,242.00 | 1,244.00 | 1,232.00 | 1,232.00 | 6.5K |
| 14:00 | 1,232.00 | 1,240.00 | 1,232.00 | 1,240.00 | 3.8K |
| 14:05 | 1,240.00 | 1,240.00 | 1,230.00 | 1,236.00 | 2.5K |
| 14:10 | 1,236.00 | 1,241.00 | 1,230.00 | 1,241.00 | 5.6K |
| 14:15 | 1,240.00 | 1,240.00 | 1,233.00 | 1,235.00 | 7.2K |
| 14:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,239.00 | 1.3K |
| 14:25 | 1,239.00 | 1,239.00 | 1,235.00 | 1,235.00 | 1.7K |
| 14:30 | 1,236.00 | 1,236.00 | 1,231.00 | 1,235.00 | 2.1K |
| 14:35 | 1,235.00 | 1,235.00 | 1,232.00 | 1,232.00 | 1.3K |
| 14:40 | 1,232.00 | 1,236.00 | 1,232.00 | 1,232.00 | 6.3K |
| 14:45 | 1,234.00 | 1,236.00 | 1,228.00 | 1,228.00 | 4.9K |
| 14:50 | 1,229.00 | 1,235.00 | 1,229.00 | 1,235.00 | 5.7K |
| 14:55 | 1,235.00 | 1,235.00 | 1,231.00 | 1,231.00 | 2.3K |
| 15:00 | 1,231.00 | 1,233.00 | 1,231.00 | 1,233.00 | 1.5K |
| 15:05 | 1,234.00 | 1,244.00 | 1,234.00 | 1,242.00 | 9.9K |
| 15:10 | 1,242.00 | 1,242.00 | 1,236.00 | 1,237.00 | 6.9K |
| 15:15 | 1,235.00 | 1,243.00 | 1,235.00 | 1,242.00 | 4.0K |
| 15:25 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 24.9K |