1,336.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,493.00 | 1,517.00 | 1,492.00 | 1,495.00 | 355.2K |
| 09:05 | 1,494.00 | 1,523.00 | 1,493.00 | 1,503.00 | 303.7K |
| 09:10 | 1,501.00 | 1,555.00 | 1,488.00 | 1,555.00 | 485.2K |
| 09:15 | 1,551.00 | 1,551.00 | 1,521.00 | 1,524.00 | 436.7K |
| 09:20 | 1,524.00 | 1,557.00 | 1,520.00 | 1,553.00 | 365.0K |
| 09:25 | 1,556.00 | 1,571.00 | 1,502.00 | 1,520.00 | 540.2K |
| 09:30 | 1,520.00 | 1,550.00 | 1,518.00 | 1,538.00 | 263.4K |
| 09:35 | 1,538.00 | 1,538.00 | 1,505.00 | 1,509.00 | 160.5K |
| 09:40 | 1,510.00 | 1,514.00 | 1,504.00 | 1,507.00 | 57.8K |
| 09:45 | 1,507.00 | 1,511.00 | 1,504.00 | 1,509.00 | 49.1K |
| 09:50 | 1,509.00 | 1,519.00 | 1,509.00 | 1,512.00 | 23.5K |
| 09:55 | 1,512.00 | 1,522.00 | 1,509.00 | 1,519.00 | 16.2K |
| 10:00 | 1,520.00 | 1,520.00 | 1,504.00 | 1,504.00 | 24.0K |
| 10:05 | 1,510.00 | 1,523.00 | 1,504.00 | 1,511.00 | 24.8K |
| 10:10 | 1,513.00 | 1,513.00 | 1,510.00 | 1,510.00 | 7.5K |
| 10:15 | 1,512.00 | 1,514.00 | 1,507.00 | 1,507.00 | 13.2K |
| 10:20 | 1,507.00 | 1,555.00 | 1,502.00 | 1,530.00 | 345.9K |
| 10:25 | 1,524.00 | 1,553.00 | 1,524.00 | 1,540.00 | 142.6K |
| 10:30 | 1,541.00 | 1,552.00 | 1,532.00 | 1,539.00 | 120.6K |
| 10:35 | 1,539.00 | 1,542.00 | 1,515.00 | 1,524.00 | 64.0K |
| 10:40 | 1,524.00 | 1,535.00 | 1,517.00 | 1,519.00 | 24.6K |
| 10:45 | 1,518.00 | 1,528.00 | 1,516.00 | 1,524.00 | 18.0K |
| 10:50 | 1,524.00 | 1,526.00 | 1,514.00 | 1,515.00 | 41.6K |
| 10:55 | 1,522.00 | 1,522.00 | 1,514.00 | 1,520.00 | 20.5K |
| 11:00 | 1,521.00 | 1,521.00 | 1,514.00 | 1,516.00 | 9.3K |
| 11:05 | 1,517.00 | 1,521.00 | 1,516.00 | 1,517.00 | 11.2K |
| 11:10 | 1,519.00 | 1,526.00 | 1,514.00 | 1,526.00 | 29.4K |
| 11:15 | 1,527.00 | 1,536.00 | 1,519.00 | 1,519.00 | 36.0K |
| 11:20 | 1,516.00 | 1,535.00 | 1,516.00 | 1,531.00 | 30.0K |
| 11:25 | 1,537.00 | 1,539.00 | 1,527.00 | 1,533.00 | 73.5K |
| 11:30 | 1,530.00 | 1,533.00 | 1,520.00 | 1,528.00 | 39.0K |
| 11:35 | 1,522.00 | 1,532.00 | 1,522.00 | 1,528.00 | 8.0K |
| 11:40 | 1,528.00 | 1,528.00 | 1,522.00 | 1,523.00 | 3.5K |
| 11:45 | 1,523.00 | 1,526.00 | 1,521.00 | 1,526.00 | 8.7K |
| 11:50 | 1,521.00 | 1,525.00 | 1,518.00 | 1,523.00 | 14.2K |
| 11:55 | 1,522.00 | 1,523.00 | 1,514.00 | 1,515.00 | 24.5K |
| 12:00 | 1,515.00 | 1,517.00 | 1,510.00 | 1,514.00 | 58.0K |
| 12:05 | 1,513.00 | 1,515.00 | 1,508.00 | 1,515.00 | 12.9K |
| 12:10 | 1,513.00 | 1,516.00 | 1,505.00 | 1,505.00 | 33.6K |
| 12:15 | 1,509.00 | 1,511.00 | 1,502.00 | 1,510.00 | 46.0K |
| 12:20 | 1,510.00 | 1,510.00 | 1,500.00 | 1,502.00 | 18.6K |
| 12:25 | 1,502.00 | 1,502.00 | 1,463.00 | 1,484.00 | 145.8K |
| 12:30 | 1,479.00 | 1,483.00 | 1,464.00 | 1,472.00 | 106.0K |
| 12:35 | 1,471.00 | 1,508.00 | 1,471.00 | 1,507.00 | 33.4K |
| 12:40 | 1,507.00 | 1,507.00 | 1,492.00 | 1,498.00 | 14.7K |
| 12:45 | 1,498.00 | 1,500.00 | 1,493.00 | 1,500.00 | 10.0K |
| 12:50 | 1,503.00 | 1,510.00 | 1,503.00 | 1,503.00 | 24.7K |
| 12:55 | 1,503.00 | 1,504.00 | 1,490.00 | 1,491.00 | 10.3K |
| 13:00 | 1,491.00 | 1,510.00 | 1,491.00 | 1,507.00 | 13.8K |
| 13:05 | 1,507.00 | 1,509.00 | 1,492.00 | 1,501.00 | 12.0K |
| 13:10 | 1,500.00 | 1,504.00 | 1,493.00 | 1,502.00 | 8.0K |
| 13:15 | 1,502.00 | 1,505.00 | 1,498.00 | 1,504.00 | 4.8K |
| 13:20 | 1,504.00 | 1,510.00 | 1,492.00 | 1,510.00 | 14.7K |
| 13:25 | 1,511.00 | 1,512.00 | 1,503.00 | 1,506.00 | 14.1K |
| 13:30 | 1,509.00 | 1,520.00 | 1,508.00 | 1,520.00 | 38.2K |
| 13:35 | 1,516.00 | 1,535.00 | 1,516.00 | 1,531.00 | 86.2K |
| 13:40 | 1,531.00 | 1,531.00 | 1,511.00 | 1,516.00 | 28.0K |
| 13:45 | 1,517.00 | 1,518.00 | 1,513.00 | 1,518.00 | 2.4K |
| 13:50 | 1,518.00 | 1,528.00 | 1,516.00 | 1,522.00 | 6.9K |
| 13:55 | 1,525.00 | 1,529.00 | 1,524.00 | 1,526.00 | 8.5K |
| 14:00 | 1,523.00 | 1,525.00 | 1,518.00 | 1,518.00 | 9.3K |
| 14:05 | 1,517.00 | 1,518.00 | 1,513.00 | 1,513.00 | 5.6K |
| 14:10 | 1,516.00 | 1,516.00 | 1,513.00 | 1,516.00 | 3.3K |
| 14:15 | 1,510.00 | 1,516.00 | 1,500.00 | 1,501.00 | 25.3K |
| 14:20 | 1,506.00 | 1,506.00 | 1,500.00 | 1,503.00 | 12.5K |
| 14:25 | 1,503.00 | 1,504.00 | 1,500.00 | 1,502.00 | 17.3K |
| 14:30 | 1,502.00 | 1,512.00 | 1,498.00 | 1,510.00 | 22.6K |
| 14:35 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 9.0K |
| 14:40 | 1,506.00 | 1,521.00 | 1,500.00 | 1,520.00 | 28.0K |
| 14:45 | 1,518.00 | 1,525.00 | 1,515.00 | 1,521.00 | 38.5K |
| 14:50 | 1,521.00 | 1,527.00 | 1,514.00 | 1,521.00 | 42.1K |
| 14:55 | 1,518.00 | 1,537.00 | 1,515.00 | 1,535.00 | 50.0K |
| 15:00 | 1,537.00 | 1,537.00 | 1,518.00 | 1,520.00 | 26.9K |
| 15:05 | 1,522.00 | 1,523.00 | 1,512.00 | 1,520.00 | 33.8K |
| 15:10 | 1,520.00 | 1,525.00 | 1,515.00 | 1,519.00 | 33.5K |
| 15:15 | 1,516.00 | 1,520.00 | 1,508.00 | 1,508.00 | 55.5K |
| 15:25 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 85.6K |