1,243.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,271.00 | 1,298.00 | 1,265.00 | 1,278.00 | 8.4K |
| 09:05 | 1,279.00 | 1,279.00 | 1,255.00 | 1,255.00 | 9.9K |
| 09:10 | 1,255.00 | 1,266.00 | 1,255.00 | 1,266.00 | 0.2K |
| 09:20 | 1,264.00 | 1,264.00 | 1,257.00 | 1,257.00 | 0.5K |
| 09:25 | 1,257.00 | 1,257.00 | 1,252.00 | 1,252.00 | 2.7K |
| 09:30 | 1,254.00 | 1,256.00 | 1,254.00 | 1,254.00 | 1.0K |
| 09:35 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 1.6K |
| 09:40 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:45 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 09:50 | 1,255.00 | 1,256.00 | 1,248.00 | 1,254.00 | 4.9K |
| 09:55 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:00 | 1,254.00 | 1,254.00 | 1,249.00 | 1,249.00 | 0.2K |
| 10:05 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:10 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1.4K |
| 10:15 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.1K |
| 10:20 | 1,247.00 | 1,247.00 | 1,244.00 | 1,244.00 | 1.6K |
| 10:25 | 1,244.00 | 1,244.00 | 1,240.00 | 1,243.00 | 3.7K |
| 10:35 | 1,243.00 | 1,246.00 | 1,243.00 | 1,246.00 | 0.1K |
| 10:40 | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.00 | 0.4K |
| 10:45 | 1,246.00 | 1,246.00 | 1,241.00 | 1,242.00 | 2.4K |
| 10:50 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 10:55 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 11:05 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 11:10 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.1K |
| 11:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 11:25 | 1,244.00 | 1,244.00 | 1,240.00 | 1,240.00 | 1.7K |
| 11:30 | 1,242.00 | 1,248.00 | 1,242.00 | 1,248.00 | 0.7K |
| 11:40 | 1,248.00 | 1,248.00 | 1,247.00 | 1,247.00 | 0.3K |
| 11:45 | 1,247.00 | 1,248.00 | 1,247.00 | 1,248.00 | 0.0K |
| 11:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 12:00 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 0.5K |
| 12:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2.1K |
| 12:25 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 12:40 | 1,252.00 | 1,253.00 | 1,252.00 | 1,253.00 | 4.2K |
| 12:45 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 2.1K |
| 12:55 | 1,253.00 | 1,258.00 | 1,247.00 | 1,247.00 | 2.0K |
| 13:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 13:35 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 13:45 | 1,250.00 | 1,254.00 | 1,249.00 | 1,254.00 | 0.6K |
| 13:55 | 1,250.00 | 1,254.00 | 1,250.00 | 1,254.00 | 0.0K |
| 14:00 | 1,252.00 | 1,252.00 | 1,249.00 | 1,252.00 | 2.3K |
| 14:05 | 1,253.00 | 1,255.00 | 1,253.00 | 1,255.00 | 0.2K |
| 14:10 | 1,256.00 | 1,256.00 | 1,250.00 | 1,250.00 | 21.3K |
| 14:15 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.5K |
| 14:30 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:35 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:40 | 1,256.00 | 1,256.00 | 1,250.00 | 1,256.00 | 2.0K |
| 14:45 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 2.7K |
| 15:00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 15:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.1K |
| 15:10 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.9K |
| 15:15 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 0.1K |
| 15:25 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 3.0K |