Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hansung Cleantech
066980
🏛️
south-korea
→
1,243.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12,950.00
2021-04-11
Historical Low
487.00
2020-10-25
Volume Extremes
Volume Peak
68.7M
2018-06-28
Volume Low
0.0M
2022-01-04
Data Statistics
Rise Proportion
43.2%
Start: 2015-01-02
Fall Proportion
48.2%
Total2738Trading Days
Daily Change Extremes
Max Daily Gain
+879.81%
2019-07-11
Max Daily Loss
-90.00%
2019-07-10
Monthly Change Extremes
Max Monthly Gain
+936.73%
2019-02
Max Monthly Loss
-53.32%
2019-08
Related Stocks
Sphere
347700
10090.0000
WatosCorea
079000
5720.0000
Isupetasys
007660
73200.0000
SDN
099220
1238.0000
HLB Science
343090
1573.0000
Easy Bio
353810
6520.0000
DN Automotive
007340
22700.0000
OnCoCross
382150
9160.0000
CXI Healthcare Tech
900120
605.0000
Itek Semiconductor
119830
6020.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000