24.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.24 | 26.60 | 26.05 | 26.60 | 2,995.8K |
| 09:35 | 26.58 | 26.58 | 26.30 | 26.30 | 1,422.1K |
| 09:40 | 26.31 | 26.61 | 26.31 | 26.61 | 1,272.2K |
| 09:45 | 26.59 | 26.62 | 26.41 | 26.44 | 896.4K |
| 09:50 | 26.43 | 26.43 | 26.21 | 26.35 | 877.7K |
| 09:55 | 26.34 | 26.36 | 26.16 | 26.23 | 574.8K |
| 10:00 | 26.22 | 26.23 | 26.17 | 26.18 | 464.5K |
| 10:05 | 26.20 | 26.22 | 26.13 | 26.15 | 460.7K |
| 10:10 | 26.12 | 26.35 | 26.12 | 26.28 | 363.3K |
| 10:15 | 26.28 | 26.31 | 26.23 | 26.30 | 204.5K |
| 10:20 | 26.29 | 26.38 | 26.25 | 26.38 | 179.9K |
| 10:25 | 26.38 | 26.43 | 26.34 | 26.34 | 200.2K |
| 10:30 | 26.34 | 26.41 | 26.29 | 26.33 | 163.9K |
| 10:35 | 26.32 | 26.35 | 26.27 | 26.34 | 147.9K |
| 10:40 | 26.32 | 26.35 | 26.31 | 26.31 | 128.8K |
| 10:45 | 26.31 | 26.34 | 26.29 | 26.30 | 152.0K |
| 10:50 | 26.32 | 26.32 | 26.22 | 26.22 | 230.5K |
| 10:55 | 26.22 | 26.24 | 26.17 | 26.19 | 176.6K |
| 11:00 | 26.19 | 26.24 | 26.16 | 26.19 | 198.8K |
| 11:05 | 26.18 | 26.25 | 26.18 | 26.25 | 90.9K |
| 11:10 | 26.25 | 26.25 | 26.08 | 26.09 | 380.0K |
| 11:15 | 26.09 | 26.13 | 26.04 | 26.04 | 239.7K |
| 11:20 | 26.05 | 26.10 | 26.04 | 26.10 | 255.5K |
| 11:25 | 26.10 | 26.21 | 26.10 | 26.16 | 201.2K |
| 13:00 | 26.16 | 26.18 | 26.03 | 26.08 | 172.8K |
| 13:05 | 26.08 | 26.13 | 26.03 | 26.03 | 159.3K |
| 13:10 | 26.03 | 26.03 | 25.95 | 25.99 | 310.8K |
| 13:15 | 26.00 | 26.11 | 25.98 | 26.05 | 114.8K |
| 13:20 | 26.06 | 26.11 | 26.05 | 26.06 | 104.0K |
| 13:25 | 26.04 | 26.06 | 26.00 | 26.01 | 103.9K |
| 13:30 | 26.01 | 26.05 | 25.99 | 26.00 | 132.7K |
| 13:35 | 25.99 | 26.00 | 25.90 | 25.90 | 185.4K |
| 13:40 | 25.91 | 25.91 | 25.81 | 25.82 | 302.3K |
| 13:45 | 25.82 | 25.86 | 25.78 | 25.81 | 340.8K |
| 13:50 | 25.82 | 25.89 | 25.81 | 25.89 | 93.5K |
| 13:55 | 25.89 | 25.92 | 25.86 | 25.86 | 116.9K |
| 14:00 | 25.86 | 25.87 | 25.75 | 25.75 | 147.7K |
| 14:05 | 25.74 | 25.78 | 25.68 | 25.71 | 284.5K |
| 14:10 | 25.71 | 25.80 | 25.71 | 25.76 | 185.5K |
| 14:15 | 25.75 | 25.76 | 25.68 | 25.74 | 122.8K |
| 14:20 | 25.72 | 25.75 | 25.71 | 25.72 | 101.5K |
| 14:25 | 25.71 | 25.72 | 25.60 | 25.61 | 234.1K |
| 14:30 | 25.61 | 25.70 | 25.55 | 25.55 | 429.7K |
| 14:35 | 25.54 | 25.67 | 25.54 | 25.62 | 249.6K |
| 14:40 | 25.62 | 25.62 | 25.56 | 25.57 | 248.6K |
| 14:45 | 25.56 | 25.68 | 25.56 | 25.67 | 273.2K |
| 14:50 | 25.66 | 25.84 | 25.66 | 25.79 | 354.9K |
| 14:55 | 25.78 | 25.80 | 25.78 | 25.79 | 175.2K |
| 15:40 | 25.77 | 25.77 | 25.77 | 25.77 | 148.3K |