24.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.48 | 25.50 | 25.24 | 25.35 | 421.7K |
| 09:35 | 25.36 | 25.43 | 25.32 | 25.41 | 249.5K |
| 09:40 | 25.42 | 25.49 | 25.35 | 25.36 | 290.8K |
| 09:45 | 25.36 | 25.46 | 25.36 | 25.46 | 201.6K |
| 09:50 | 25.46 | 25.49 | 25.40 | 25.49 | 227.7K |
| 09:55 | 25.49 | 25.54 | 25.48 | 25.53 | 294.3K |
| 10:00 | 25.53 | 25.54 | 25.42 | 25.42 | 179.1K |
| 10:05 | 25.43 | 25.47 | 25.39 | 25.42 | 386.4K |
| 10:10 | 25.43 | 25.49 | 25.41 | 25.45 | 94.4K |
| 10:15 | 25.45 | 25.46 | 25.33 | 25.40 | 156.8K |
| 10:20 | 25.36 | 25.41 | 25.36 | 25.41 | 137.7K |
| 10:25 | 25.40 | 25.43 | 25.40 | 25.43 | 120.0K |
| 10:30 | 25.43 | 25.50 | 25.40 | 25.48 | 248.7K |
| 10:35 | 25.47 | 25.47 | 25.44 | 25.45 | 94.1K |
| 10:40 | 25.45 | 25.46 | 25.40 | 25.43 | 143.7K |
| 10:45 | 25.43 | 25.43 | 25.39 | 25.40 | 183.6K |
| 10:50 | 25.41 | 25.45 | 25.38 | 25.44 | 71.5K |
| 10:55 | 25.44 | 25.45 | 25.38 | 25.40 | 75.4K |
| 11:00 | 25.41 | 25.44 | 25.39 | 25.43 | 91.2K |
| 11:05 | 25.43 | 25.44 | 25.38 | 25.39 | 133.3K |
| 11:10 | 25.39 | 25.40 | 25.36 | 25.40 | 58.0K |
| 11:15 | 25.39 | 25.42 | 25.39 | 25.40 | 54.8K |
| 11:20 | 25.39 | 25.42 | 25.37 | 25.40 | 47.8K |
| 11:25 | 25.40 | 25.46 | 25.39 | 25.45 | 86.2K |
| 11:30 | 25.46 | 25.46 | 25.46 | 25.46 | 1.9K |
| 13:00 | 25.48 | 25.51 | 25.42 | 25.49 | 210.5K |
| 13:05 | 25.50 | 25.50 | 25.45 | 25.49 | 110.7K |
| 13:10 | 25.50 | 25.50 | 25.43 | 25.43 | 97.7K |
| 13:15 | 25.43 | 25.49 | 25.43 | 25.49 | 48.5K |
| 13:20 | 25.48 | 25.56 | 25.48 | 25.54 | 321.5K |
| 13:25 | 25.54 | 25.57 | 25.53 | 25.56 | 156.2K |
| 13:30 | 25.56 | 25.61 | 25.55 | 25.60 | 189.6K |
| 13:35 | 25.60 | 25.60 | 25.52 | 25.52 | 149.8K |
| 13:40 | 25.51 | 25.52 | 25.49 | 25.50 | 100.5K |
| 13:45 | 25.50 | 25.50 | 25.43 | 25.45 | 131.6K |
| 13:50 | 25.45 | 25.47 | 25.42 | 25.42 | 114.4K |
| 13:55 | 25.43 | 25.45 | 25.42 | 25.44 | 61.1K |
| 14:00 | 25.45 | 25.47 | 25.43 | 25.44 | 77.6K |
| 14:05 | 25.44 | 25.47 | 25.43 | 25.45 | 51.1K |
| 14:10 | 25.45 | 25.45 | 25.43 | 25.43 | 106.5K |
| 14:15 | 25.43 | 25.43 | 25.34 | 25.37 | 243.0K |
| 14:20 | 25.36 | 25.37 | 25.24 | 25.27 | 206.8K |
| 14:25 | 25.27 | 25.28 | 25.22 | 25.25 | 165.2K |
| 14:30 | 25.26 | 25.32 | 25.24 | 25.32 | 149.5K |
| 14:35 | 25.32 | 25.32 | 25.27 | 25.29 | 96.7K |
| 14:40 | 25.29 | 25.29 | 25.23 | 25.23 | 171.3K |
| 14:45 | 25.23 | 25.23 | 25.19 | 25.20 | 370.1K |
| 14:50 | 25.20 | 25.22 | 25.19 | 25.19 | 272.6K |
| 14:55 | 25.19 | 25.20 | 25.16 | 25.17 | 159.3K |
| 15:40 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |