Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.57 24.32 24.45 381.8K
09:35 24.46 24.51 24.30 24.30 198.7K
09:40 24.30 24.42 24.26 24.32 216.4K
09:45 24.32 24.32 24.17 24.19 262.6K
09:50 24.16 24.35 24.16 24.30 228.5K
09:55 24.32 24.51 24.32 24.46 217.9K
10:00 24.45 24.50 24.42 24.42 127.2K
10:05 24.42 24.47 24.41 24.45 128.1K
10:10 24.45 24.47 24.42 24.46 78.3K
10:15 24.47 24.56 24.47 24.53 229.1K
10:20 24.53 24.60 24.52 24.54 204.9K
10:25 24.52 24.54 24.46 24.46 211.1K
10:30 24.48 24.52 24.46 24.48 83.1K
10:35 24.50 24.55 24.48 24.54 66.0K
10:40 24.55 24.58 24.52 24.52 88.1K
10:45 24.52 24.53 24.47 24.47 109.6K
10:50 24.47 24.50 24.47 24.49 46.3K
10:55 24.49 24.57 24.48 24.55 95.1K
11:00 24.55 24.64 24.55 24.63 141.6K
11:05 24.63 24.70 24.61 24.68 150.1K
11:10 24.71 24.76 24.70 24.71 164.9K
11:15 24.70 24.78 24.70 24.76 140.0K
11:20 24.77 24.78 24.68 24.70 131.7K
11:25 24.69 24.75 24.69 24.73 72.5K
11:30 24.73 24.73 24.73 24.73 0.1K
13:00 24.73 24.76 24.67 24.76 164.4K
13:05 24.76 24.78 24.73 24.74 98.3K
13:10 24.74 24.74 24.66 24.70 134.5K
13:15 24.70 24.70 24.67 24.69 147.7K
13:20 24.69 24.72 24.66 24.66 139.0K
13:25 24.66 24.66 24.60 24.60 82.3K
13:30 24.61 24.70 24.61 24.69 59.9K
13:35 24.68 24.72 24.68 24.71 87.2K
13:40 24.72 24.76 24.71 24.74 103.8K
13:45 24.73 24.76 24.73 24.76 121.3K
13:50 24.76 24.79 24.75 24.76 151.4K
13:55 24.76 24.77 24.71 24.75 63.8K
14:00 24.76 24.78 24.74 24.76 84.6K
14:05 24.77 24.77 24.72 24.72 102.0K
14:10 24.74 24.74 24.65 24.67 132.3K
14:15 24.69 24.70 24.66 24.66 43.3K
14:20 24.67 24.68 24.65 24.65 62.8K
14:25 24.66 24.72 24.66 24.72 135.1K
14:30 24.71 24.72 24.69 24.70 103.5K
14:35 24.69 24.70 24.67 24.68 120.2K
14:40 24.69 24.73 24.68 24.72 233.1K
14:45 24.71 24.73 24.69 24.69 159.0K
14:50 24.70 24.70 24.67 24.69 335.5K
14:55 24.68 24.71 24.68 24.70 173.2K
15:40 24.70 24.70 24.70 24.70 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available