Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.74 24.60 24.66 288.6K
09:35 24.66 24.67 24.53 24.65 216.9K
09:40 24.66 24.84 24.66 24.82 419.1K
09:45 24.82 24.87 24.80 24.80 319.2K
09:50 24.80 24.82 24.75 24.80 296.1K
09:55 24.80 24.85 24.78 24.82 277.2K
10:00 24.82 24.85 24.76 24.80 199.1K
10:05 24.80 24.80 24.73 24.74 168.8K
10:10 24.73 24.73 24.68 24.70 124.6K
10:15 24.69 24.69 24.63 24.63 135.8K
10:20 24.64 24.65 24.62 24.62 115.8K
10:25 24.63 24.66 24.61 24.62 151.6K
10:30 24.62 24.62 24.55 24.59 204.3K
10:35 24.59 24.60 24.58 24.60 86.8K
10:40 24.60 24.62 24.58 24.60 98.0K
10:45 24.60 24.62 24.58 24.62 50.4K
10:50 24.62 24.62 24.58 24.59 64.8K
10:55 24.59 24.60 24.55 24.60 105.4K
11:00 24.59 24.60 24.55 24.56 102.3K
11:05 24.55 24.57 24.50 24.56 126.5K
11:10 24.56 24.59 24.55 24.59 30.9K
11:15 24.59 24.63 24.57 24.60 89.9K
11:20 24.60 24.61 24.58 24.61 16.0K
11:25 24.59 24.60 24.56 24.59 45.0K
13:00 24.57 24.59 24.52 24.52 83.1K
13:05 24.52 24.52 24.48 24.50 130.9K
13:10 24.50 24.51 24.49 24.51 70.2K
13:15 24.51 24.51 24.45 24.46 129.2K
13:20 24.46 24.50 24.45 24.48 81.0K
13:25 24.49 24.52 24.48 24.52 46.4K
13:30 24.51 24.52 24.49 24.52 68.6K
13:35 24.52 24.58 24.51 24.55 39.0K
13:40 24.55 24.59 24.54 24.55 70.0K
13:45 24.56 24.59 24.55 24.56 64.1K
13:50 24.57 24.60 24.57 24.58 108.2K
13:55 24.58 24.62 24.58 24.62 74.9K
14:00 24.61 24.61 24.55 24.56 79.8K
14:05 24.55 24.56 24.53 24.54 39.1K
14:10 24.53 24.57 24.48 24.57 217.9K
14:15 24.56 24.59 24.56 24.56 26.5K
14:20 24.58 24.72 24.58 24.69 192.4K
14:25 24.71 24.75 24.69 24.72 198.1K
14:30 24.72 24.74 24.70 24.71 110.9K
14:35 24.71 24.71 24.67 24.67 74.9K
14:40 24.67 24.68 24.65 24.67 70.1K
14:45 24.68 24.70 24.67 24.69 109.1K
14:50 24.70 24.70 24.68 24.70 206.3K
14:55 24.69 24.71 24.68 24.70 116.5K
15:40 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available