Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.57 24.44 24.52 414.9K
09:35 24.48 24.60 24.48 24.56 178.2K
09:40 24.55 24.57 24.45 24.47 288.1K
09:45 24.50 24.50 24.40 24.40 379.3K
09:50 24.40 24.42 24.34 24.37 247.7K
09:55 24.36 24.36 24.32 24.32 211.2K
10:00 24.31 24.36 24.31 24.36 198.0K
10:05 24.35 24.40 24.34 24.35 162.5K
10:10 24.34 24.37 24.30 24.31 211.4K
10:15 24.31 24.34 24.28 24.31 201.7K
10:20 24.30 24.35 24.28 24.31 100.4K
10:25 24.31 24.38 24.30 24.36 199.6K
10:30 24.36 24.38 24.33 24.38 43.8K
10:35 24.35 24.40 24.34 24.40 70.8K
10:40 24.41 24.45 24.40 24.40 49.5K
10:45 24.42 24.47 24.42 24.47 80.2K
10:50 24.45 24.47 24.45 24.46 79.6K
10:55 24.46 24.47 24.42 24.47 91.1K
11:00 24.47 24.48 24.43 24.45 90.8K
11:05 24.43 24.52 24.43 24.52 93.8K
11:10 24.52 24.58 24.48 24.53 88.2K
11:15 24.53 24.54 24.46 24.46 62.2K
11:20 24.46 24.46 24.44 24.45 40.5K
11:25 24.44 24.44 24.41 24.43 50.5K
11:30 24.41 24.41 24.41 24.41 0.7K
13:00 24.42 24.42 24.39 24.39 82.4K
13:05 24.39 24.39 24.35 24.37 84.9K
13:10 24.37 24.46 24.37 24.43 63.6K
13:15 24.44 24.50 24.41 24.43 63.0K
13:20 24.43 24.43 24.39 24.40 44.5K
13:25 24.39 24.40 24.37 24.39 33.9K
13:30 24.39 24.40 24.35 24.35 91.5K
13:35 24.35 24.35 24.31 24.33 123.4K
13:40 24.32 24.32 24.30 24.31 120.8K
13:45 24.31 24.31 24.28 24.31 179.9K
13:50 24.30 24.30 24.25 24.26 164.0K
13:55 24.26 24.27 24.25 24.25 148.2K
14:00 24.25 24.30 24.24 24.28 80.0K
14:05 24.28 24.31 24.26 24.27 62.8K
14:10 24.27 24.31 24.26 24.28 61.9K
14:15 24.28 24.28 24.22 24.26 106.8K
14:20 24.25 24.27 24.24 24.25 89.2K
14:25 24.25 24.25 24.23 24.24 86.1K
14:30 24.26 24.26 24.22 24.22 145.9K
14:35 24.22 24.25 24.21 24.22 114.7K
14:40 24.22 24.24 24.16 24.22 321.6K
14:45 24.24 24.25 24.20 24.22 177.5K
14:50 24.23 24.29 24.22 24.29 166.2K
14:55 24.29 24.32 24.28 24.31 104.5K
15:40 24.31 24.31 24.31 24.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available