Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.94 23.94 23.65 23.65 659.6K
09:35 23.66 23.94 23.62 23.85 472.9K
09:40 23.86 23.94 23.86 23.89 202.4K
09:45 23.89 23.90 23.74 23.74 176.9K
09:50 23.73 23.75 23.67 23.68 201.6K
09:55 23.67 23.70 23.62 23.67 253.6K
10:00 23.67 23.76 23.67 23.75 145.6K
10:05 23.76 23.82 23.76 23.80 125.4K
10:10 23.79 23.80 23.74 23.74 64.8K
10:15 23.74 23.76 23.68 23.69 76.8K
10:20 23.69 23.70 23.64 23.65 142.9K
10:25 23.65 23.66 23.56 23.60 332.6K
10:30 23.59 23.60 23.54 23.58 163.7K
10:35 23.57 23.65 23.55 23.64 122.1K
10:40 23.63 23.64 23.59 23.64 112.4K
10:45 23.64 23.64 23.60 23.60 45.2K
10:50 23.61 23.62 23.56 23.57 122.3K
10:55 23.57 23.58 23.53 23.54 122.6K
11:00 23.55 23.55 23.51 23.51 159.8K
11:05 23.50 23.60 23.50 23.59 146.3K
11:10 23.60 23.62 23.57 23.57 51.8K
11:15 23.58 23.58 23.53 23.53 85.4K
11:20 23.53 23.55 23.48 23.48 186.6K
11:25 23.48 23.50 23.46 23.50 81.5K
13:00 23.49 23.49 23.40 23.43 210.8K
13:05 23.43 23.44 23.40 23.41 107.9K
13:10 23.42 23.43 23.40 23.40 77.3K
13:15 23.40 23.47 23.40 23.45 123.3K
13:20 23.45 23.50 23.44 23.44 71.8K
13:25 23.44 23.44 23.40 23.40 80.8K
13:30 23.39 23.42 23.39 23.42 91.0K
13:35 23.42 23.43 23.38 23.38 138.9K
13:40 23.38 23.38 23.34 23.35 136.5K
13:45 23.35 23.37 23.32 23.32 189.4K
13:50 23.33 23.35 23.31 23.34 131.7K
13:55 23.34 23.39 23.34 23.36 67.5K
14:00 23.36 23.36 23.30 23.32 117.6K
14:05 23.32 23.39 23.32 23.37 68.3K
14:10 23.36 23.37 23.32 23.37 75.0K
14:15 23.37 23.43 23.35 23.43 69.9K
14:20 23.44 23.46 23.39 23.46 67.7K
14:25 23.46 23.46 23.41 23.44 53.5K
14:30 23.44 23.55 23.44 23.49 77.6K
14:35 23.49 23.51 23.48 23.49 88.2K
14:40 23.49 23.49 23.44 23.46 88.7K
14:45 23.45 23.45 23.38 23.38 105.9K
14:50 23.38 23.39 23.32 23.34 313.7K
14:55 23.33 23.39 23.32 23.38 82.9K
15:40 23.38 23.38 23.38 23.38 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available