24.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.39 | 23.42 | 23.21 | 23.40 | 281.5K |
| 09:35 | 23.41 | 23.41 | 23.27 | 23.32 | 197.1K |
| 09:40 | 23.33 | 23.33 | 23.18 | 23.18 | 269.9K |
| 09:45 | 23.18 | 23.19 | 23.05 | 23.08 | 293.1K |
| 09:50 | 23.04 | 23.15 | 23.02 | 23.03 | 220.0K |
| 09:55 | 23.03 | 23.10 | 23.00 | 23.09 | 225.6K |
| 10:00 | 23.08 | 23.08 | 23.00 | 23.02 | 136.2K |
| 10:05 | 23.03 | 23.06 | 23.02 | 23.06 | 141.4K |
| 10:10 | 23.07 | 23.09 | 23.00 | 23.01 | 285.2K |
| 10:15 | 23.03 | 23.14 | 23.03 | 23.12 | 227.5K |
| 10:20 | 23.12 | 23.21 | 23.12 | 23.18 | 196.4K |
| 10:25 | 23.19 | 23.26 | 23.17 | 23.19 | 109.1K |
| 10:30 | 23.18 | 23.20 | 23.13 | 23.13 | 89.9K |
| 10:35 | 23.13 | 23.17 | 23.10 | 23.12 | 82.4K |
| 10:40 | 23.12 | 23.13 | 23.05 | 23.05 | 96.4K |
| 10:45 | 23.06 | 23.07 | 22.98 | 22.99 | 194.7K |
| 10:50 | 22.97 | 22.98 | 22.92 | 22.93 | 100.2K |
| 10:55 | 22.94 | 22.94 | 22.85 | 22.86 | 177.4K |
| 11:00 | 22.85 | 22.90 | 22.85 | 22.89 | 101.4K |
| 11:05 | 22.89 | 22.90 | 22.83 | 22.85 | 111.4K |
| 11:10 | 22.84 | 22.86 | 22.82 | 22.84 | 91.6K |
| 11:15 | 22.86 | 22.91 | 22.83 | 22.85 | 86.0K |
| 11:20 | 22.84 | 23.62 | 22.82 | 23.52 | 1,555.6K |
| 11:25 | 23.54 | 23.59 | 23.10 | 23.27 | 767.1K |
| 11:30 | 23.28 | 23.28 | 23.28 | 23.28 | 4.5K |
| 13:00 | 23.35 | 23.35 | 22.89 | 22.89 | 554.2K |
| 13:05 | 22.88 | 22.88 | 22.78 | 22.78 | 286.3K |
| 13:10 | 22.77 | 22.78 | 22.66 | 22.70 | 244.3K |
| 13:15 | 22.70 | 22.75 | 22.66 | 22.70 | 210.0K |
| 13:20 | 22.71 | 22.73 | 22.65 | 22.66 | 127.6K |
| 13:25 | 22.66 | 22.67 | 22.63 | 22.64 | 158.8K |
| 13:30 | 22.65 | 22.66 | 22.61 | 22.66 | 130.6K |
| 13:35 | 22.65 | 22.69 | 22.60 | 22.60 | 221.4K |
| 13:40 | 22.60 | 22.61 | 22.58 | 22.58 | 103.0K |
| 13:45 | 22.58 | 22.58 | 22.47 | 22.47 | 194.1K |
| 13:50 | 22.47 | 22.51 | 22.45 | 22.50 | 193.7K |
| 13:55 | 22.50 | 22.62 | 22.48 | 22.61 | 125.5K |
| 14:00 | 22.62 | 22.62 | 22.48 | 22.50 | 160.2K |
| 14:05 | 22.50 | 22.50 | 22.43 | 22.44 | 111.3K |
| 14:10 | 22.43 | 22.45 | 22.42 | 22.43 | 136.7K |
| 14:15 | 22.43 | 22.44 | 22.43 | 22.43 | 102.6K |
| 14:20 | 22.43 | 22.54 | 22.42 | 22.54 | 184.2K |
| 14:25 | 22.53 | 22.70 | 22.50 | 22.67 | 129.0K |
| 14:30 | 22.67 | 22.78 | 22.65 | 22.77 | 193.9K |
| 14:35 | 22.77 | 22.85 | 22.77 | 22.78 | 146.0K |
| 14:40 | 22.78 | 22.81 | 22.72 | 22.80 | 109.1K |
| 14:45 | 22.80 | 22.85 | 22.79 | 22.85 | 114.2K |
| 14:50 | 22.85 | 23.02 | 22.85 | 23.02 | 296.8K |
| 14:55 | 23.01 | 23.03 | 23.00 | 23.01 | 112.9K |
| 15:40 | 23.00 | 23.00 | 23.00 | 23.00 | 101.9K |