24.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.83 | 23.04 | 22.67 | 22.87 | 767.7K |
| 09:35 | 22.86 | 22.92 | 22.81 | 22.86 | 283.5K |
| 09:40 | 22.87 | 22.87 | 22.69 | 22.70 | 373.3K |
| 09:45 | 22.69 | 22.76 | 22.69 | 22.73 | 190.8K |
| 09:50 | 22.77 | 22.85 | 22.77 | 22.81 | 144.9K |
| 09:55 | 22.81 | 22.81 | 22.76 | 22.79 | 163.2K |
| 10:00 | 22.81 | 22.96 | 22.76 | 22.76 | 153.6K |
| 10:05 | 22.76 | 22.78 | 22.70 | 22.70 | 144.9K |
| 10:10 | 22.71 | 22.76 | 22.70 | 22.73 | 78.3K |
| 10:15 | 22.73 | 22.76 | 22.70 | 22.74 | 119.2K |
| 10:20 | 22.75 | 22.78 | 22.72 | 22.73 | 65.5K |
| 10:25 | 22.73 | 22.73 | 22.70 | 22.70 | 119.1K |
| 10:30 | 22.70 | 22.75 | 22.69 | 22.69 | 144.1K |
| 10:35 | 22.69 | 22.69 | 22.62 | 22.64 | 102.0K |
| 10:40 | 22.63 | 22.69 | 22.62 | 22.69 | 165.2K |
| 10:45 | 22.69 | 22.69 | 22.61 | 22.61 | 55.5K |
| 10:50 | 22.61 | 22.65 | 22.60 | 22.62 | 70.6K |
| 10:55 | 22.62 | 22.62 | 22.55 | 22.58 | 130.5K |
| 11:00 | 22.57 | 22.61 | 22.56 | 22.60 | 62.3K |
| 11:05 | 22.60 | 22.63 | 22.56 | 22.59 | 85.0K |
| 11:10 | 22.59 | 22.66 | 22.59 | 22.66 | 41.3K |
| 11:15 | 22.66 | 22.66 | 22.55 | 22.55 | 109.9K |
| 11:20 | 22.55 | 22.55 | 22.46 | 22.47 | 188.0K |
| 11:25 | 22.47 | 22.48 | 22.45 | 22.46 | 90.6K |
| 11:30 | 22.45 | 22.45 | 22.45 | 22.45 | 1.0K |
| 13:00 | 22.46 | 22.53 | 22.45 | 22.50 | 127.2K |
| 13:05 | 22.50 | 22.65 | 22.49 | 22.65 | 103.2K |
| 13:10 | 22.65 | 22.72 | 22.61 | 22.70 | 102.3K |
| 13:15 | 22.70 | 22.73 | 22.64 | 22.70 | 88.9K |
| 13:20 | 22.69 | 22.73 | 22.66 | 22.69 | 59.3K |
| 13:25 | 22.70 | 22.73 | 22.65 | 22.73 | 57.4K |
| 13:30 | 22.73 | 22.79 | 22.72 | 22.79 | 82.4K |
| 13:35 | 22.79 | 22.79 | 22.73 | 22.74 | 100.3K |
| 13:40 | 22.75 | 22.75 | 22.68 | 22.69 | 43.7K |
| 13:45 | 22.67 | 22.72 | 22.67 | 22.71 | 38.7K |
| 13:50 | 22.71 | 22.71 | 22.62 | 22.62 | 76.4K |
| 13:55 | 22.62 | 22.63 | 22.58 | 22.59 | 65.7K |
| 14:00 | 22.59 | 22.60 | 22.50 | 22.56 | 96.6K |
| 14:05 | 22.57 | 22.57 | 22.52 | 22.52 | 66.4K |
| 14:10 | 22.53 | 22.56 | 22.52 | 22.55 | 44.3K |
| 14:15 | 22.55 | 22.60 | 22.54 | 22.59 | 55.1K |
| 14:20 | 22.58 | 22.63 | 22.58 | 22.61 | 30.5K |
| 14:25 | 22.61 | 22.62 | 22.54 | 22.55 | 72.9K |
| 14:30 | 22.57 | 22.60 | 22.55 | 22.56 | 65.3K |
| 14:35 | 22.55 | 22.56 | 22.48 | 22.49 | 180.2K |
| 14:40 | 22.50 | 22.50 | 22.48 | 22.48 | 119.3K |
| 14:45 | 22.48 | 22.48 | 22.39 | 22.41 | 396.7K |
| 14:50 | 22.43 | 22.50 | 22.43 | 22.50 | 184.6K |
| 14:55 | 22.49 | 22.52 | 22.49 | 22.50 | 107.0K |
| 15:40 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |