Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.21 22.41 22.14 22.39 250.0K
09:35 22.38 22.53 22.35 22.41 294.8K
09:40 22.42 22.47 22.40 22.40 122.8K
09:45 22.40 22.40 22.32 22.37 173.0K
09:50 22.37 22.39 22.35 22.37 61.1K
09:55 22.37 22.42 22.35 22.42 134.7K
10:00 22.41 22.44 22.38 22.42 52.9K
10:05 22.42 22.42 22.36 22.36 54.5K
10:10 22.36 22.40 22.34 22.36 82.5K
10:15 22.36 22.39 22.33 22.38 39.3K
10:20 22.39 22.40 22.35 22.39 93.1K
10:25 22.37 22.44 22.36 22.37 77.8K
10:30 22.38 22.38 22.35 22.35 51.6K
10:35 22.34 22.36 22.34 22.36 18.3K
10:40 22.36 22.37 22.31 22.33 69.2K
10:45 22.33 22.33 22.27 22.29 80.6K
10:50 22.29 22.31 22.27 22.31 50.1K
10:55 22.32 22.36 22.31 22.33 59.8K
11:00 22.33 22.34 22.31 22.32 41.8K
11:05 22.32 22.32 22.29 22.30 12.8K
11:10 22.29 22.35 22.29 22.33 47.5K
11:15 22.34 22.34 22.27 22.27 50.8K
11:20 22.28 22.30 22.28 22.29 18.0K
11:25 22.29 22.30 22.26 22.28 30.8K
13:00 22.28 22.30 22.24 22.29 69.4K
13:05 22.29 22.30 22.27 22.27 24.7K
13:10 22.27 22.27 22.23 22.25 53.4K
13:15 22.24 22.27 22.23 22.24 49.4K
13:20 22.24 22.27 22.24 22.26 31.4K
13:25 22.26 22.27 22.25 22.26 27.6K
13:30 22.27 22.29 22.22 22.22 63.9K
13:35 22.22 22.24 22.20 22.20 29.8K
13:40 22.21 22.29 22.20 22.28 54.3K
13:45 22.29 22.30 22.25 22.30 23.3K
13:50 22.30 22.30 22.26 22.28 43.7K
13:55 22.27 22.29 22.25 22.27 28.1K
14:00 22.26 22.31 22.26 22.28 54.6K
14:05 22.30 22.30 22.26 22.27 32.8K
14:10 22.28 22.30 22.25 22.28 33.8K
14:15 22.29 22.29 22.26 22.27 29.5K
14:20 22.28 22.28 22.24 22.26 113.6K
14:25 22.26 22.26 22.23 22.24 35.9K
14:30 22.22 22.27 22.22 22.24 44.6K
14:35 22.27 22.27 22.20 22.21 71.4K
14:40 22.21 22.23 22.20 22.21 82.9K
14:45 22.21 22.26 22.20 22.25 47.1K
14:50 22.25 22.25 22.21 22.23 133.3K
14:55 22.23 22.25 22.22 22.24 56.7K
15:40 22.24 22.24 22.24 22.24 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available