24.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.39 | 17.50 | 17.01 | 17.03 | 1,541.4K |
| 09:35 | 17.03 | 17.03 | 16.59 | 16.74 | 915.6K |
| 09:40 | 16.74 | 16.92 | 16.58 | 16.83 | 615.8K |
| 09:45 | 16.85 | 17.10 | 16.85 | 17.06 | 396.8K |
| 09:50 | 17.06 | 17.22 | 17.03 | 17.19 | 335.6K |
| 09:55 | 17.16 | 17.48 | 17.15 | 17.43 | 414.5K |
| 10:00 | 17.45 | 17.76 | 17.42 | 17.63 | 444.7K |
| 10:05 | 17.64 | 17.75 | 17.58 | 17.70 | 322.4K |
| 10:10 | 17.69 | 18.04 | 17.69 | 18.01 | 392.1K |
| 10:15 | 18.01 | 18.27 | 18.00 | 18.16 | 545.0K |
| 10:20 | 18.16 | 18.23 | 17.97 | 18.23 | 309.8K |
| 10:25 | 18.24 | 18.25 | 18.12 | 18.13 | 240.8K |
| 10:30 | 18.12 | 18.14 | 18.03 | 18.11 | 185.0K |
| 10:35 | 18.11 | 18.14 | 18.04 | 18.04 | 156.4K |
| 10:40 | 18.03 | 18.10 | 18.02 | 18.02 | 100.5K |
| 10:45 | 18.03 | 18.18 | 18.03 | 18.16 | 155.8K |
| 10:50 | 18.16 | 18.25 | 18.15 | 18.18 | 203.6K |
| 10:55 | 18.18 | 18.20 | 18.16 | 18.19 | 101.8K |
| 11:00 | 18.20 | 18.25 | 18.12 | 18.12 | 124.1K |
| 11:05 | 18.11 | 18.12 | 17.95 | 18.01 | 151.9K |
| 11:10 | 18.01 | 18.05 | 18.00 | 18.03 | 78.7K |
| 11:15 | 18.02 | 18.13 | 18.02 | 18.08 | 87.3K |
| 11:20 | 18.08 | 18.19 | 18.08 | 18.19 | 54.5K |
| 11:25 | 18.19 | 18.29 | 18.18 | 18.29 | 197.1K |
| 11:30 | 18.28 | 18.28 | 18.28 | 18.28 | 0.2K |
| 13:00 | 18.28 | 18.29 | 18.10 | 18.15 | 261.2K |
| 13:05 | 18.16 | 18.25 | 18.15 | 18.22 | 82.6K |
| 13:10 | 18.22 | 18.25 | 18.19 | 18.25 | 71.4K |
| 13:15 | 18.25 | 18.32 | 18.24 | 18.31 | 172.4K |
| 13:20 | 18.31 | 18.39 | 18.31 | 18.33 | 130.4K |
| 13:25 | 18.34 | 18.39 | 18.31 | 18.39 | 87.1K |
| 13:30 | 18.39 | 18.43 | 18.34 | 18.43 | 130.4K |
| 13:35 | 18.44 | 18.48 | 18.43 | 18.48 | 103.9K |
| 13:40 | 18.48 | 18.68 | 18.48 | 18.61 | 372.8K |
| 13:45 | 18.63 | 18.67 | 18.60 | 18.67 | 141.2K |
| 13:50 | 18.67 | 18.68 | 18.60 | 18.60 | 174.7K |
| 13:55 | 18.58 | 18.62 | 18.56 | 18.56 | 138.9K |
| 14:00 | 18.56 | 18.57 | 18.49 | 18.52 | 109.0K |
| 14:05 | 18.52 | 18.57 | 18.48 | 18.56 | 110.4K |
| 14:10 | 18.57 | 18.62 | 18.56 | 18.61 | 75.1K |
| 14:15 | 18.61 | 18.66 | 18.61 | 18.65 | 85.4K |
| 14:20 | 18.65 | 18.70 | 18.65 | 18.68 | 180.7K |
| 14:25 | 18.67 | 18.68 | 18.65 | 18.67 | 94.1K |
| 14:30 | 18.67 | 18.70 | 18.66 | 18.70 | 128.8K |
| 14:35 | 18.70 | 18.75 | 18.69 | 18.70 | 260.5K |
| 14:40 | 18.69 | 18.70 | 18.62 | 18.65 | 183.6K |
| 14:45 | 18.65 | 18.71 | 18.65 | 18.70 | 246.5K |
| 14:50 | 18.72 | 18.74 | 18.71 | 18.72 | 353.9K |
| 14:55 | 18.73 | 18.73 | 18.70 | 18.72 | 151.2K |
| 15:40 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0K |