24.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.19 | 19.26 | 19.07 | 19.13 | 1,167.7K |
| 09:35 | 19.14 | 19.37 | 19.08 | 19.36 | 590.7K |
| 09:40 | 19.36 | 19.36 | 19.25 | 19.35 | 327.1K |
| 09:45 | 19.35 | 19.35 | 19.27 | 19.33 | 259.8K |
| 09:50 | 19.35 | 19.53 | 19.34 | 19.49 | 444.0K |
| 09:55 | 19.49 | 19.53 | 19.42 | 19.44 | 303.8K |
| 10:00 | 19.45 | 19.50 | 19.39 | 19.44 | 298.8K |
| 10:05 | 19.44 | 19.45 | 19.35 | 19.37 | 399.1K |
| 10:10 | 19.37 | 19.42 | 19.35 | 19.35 | 201.5K |
| 10:15 | 19.35 | 19.38 | 19.33 | 19.38 | 127.3K |
| 10:20 | 19.38 | 19.47 | 19.37 | 19.46 | 113.8K |
| 10:25 | 19.47 | 19.47 | 19.38 | 19.40 | 180.4K |
| 10:30 | 19.39 | 19.44 | 19.37 | 19.37 | 152.4K |
| 10:35 | 19.37 | 19.43 | 19.32 | 19.40 | 145.4K |
| 10:40 | 19.41 | 19.42 | 19.36 | 19.36 | 79.1K |
| 10:45 | 19.35 | 19.35 | 19.26 | 19.26 | 195.2K |
| 10:50 | 19.27 | 19.28 | 19.24 | 19.28 | 176.3K |
| 10:55 | 19.28 | 19.31 | 19.23 | 19.27 | 245.6K |
| 11:00 | 19.24 | 19.27 | 19.20 | 19.24 | 137.8K |
| 11:05 | 19.24 | 19.27 | 19.21 | 19.27 | 117.2K |
| 11:10 | 19.26 | 19.27 | 19.20 | 19.20 | 109.0K |
| 11:15 | 19.20 | 19.27 | 19.18 | 19.23 | 238.8K |
| 11:20 | 19.25 | 19.25 | 19.22 | 19.23 | 59.0K |
| 11:25 | 19.23 | 19.23 | 19.17 | 19.18 | 190.1K |
| 11:30 | 19.19 | 19.19 | 19.19 | 19.19 | 0.3K |
| 13:00 | 19.19 | 19.20 | 19.09 | 19.17 | 156.0K |
| 13:05 | 19.19 | 19.22 | 19.14 | 19.16 | 95.9K |
| 13:10 | 19.17 | 19.22 | 19.15 | 19.19 | 101.5K |
| 13:15 | 19.22 | 19.22 | 19.15 | 19.18 | 57.2K |
| 13:20 | 19.19 | 19.24 | 19.18 | 19.23 | 56.9K |
| 13:25 | 19.23 | 19.27 | 19.22 | 19.26 | 88.0K |
| 13:30 | 19.27 | 19.27 | 19.20 | 19.22 | 69.0K |
| 13:35 | 19.21 | 19.24 | 19.18 | 19.24 | 88.5K |
| 13:40 | 19.25 | 19.35 | 19.25 | 19.34 | 140.1K |
| 13:45 | 19.34 | 19.35 | 19.30 | 19.35 | 157.9K |
| 13:50 | 19.35 | 19.36 | 19.32 | 19.32 | 124.7K |
| 13:55 | 19.32 | 19.32 | 19.25 | 19.26 | 85.7K |
| 14:00 | 19.25 | 19.27 | 19.22 | 19.27 | 123.3K |
| 14:05 | 19.27 | 19.35 | 19.27 | 19.33 | 82.8K |
| 14:10 | 19.34 | 19.35 | 19.32 | 19.33 | 59.8K |
| 14:15 | 19.33 | 19.35 | 19.32 | 19.32 | 122.2K |
| 14:20 | 19.32 | 19.35 | 19.28 | 19.31 | 122.7K |
| 14:25 | 19.31 | 19.31 | 19.23 | 19.23 | 113.2K |
| 14:30 | 19.24 | 19.26 | 19.19 | 19.19 | 131.1K |
| 14:35 | 19.19 | 19.22 | 19.17 | 19.19 | 158.5K |
| 14:40 | 19.18 | 19.20 | 19.16 | 19.17 | 208.9K |
| 14:45 | 19.18 | 19.20 | 19.13 | 19.16 | 197.2K |
| 14:50 | 19.16 | 19.19 | 19.16 | 19.18 | 225.4K |
| 14:55 | 19.17 | 19.18 | 19.16 | 19.17 | 119.1K |
| 15:40 | 19.11 | 19.11 | 19.11 | 19.11 | 121.5K |