24.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.90 | 19.19 | 18.90 | 19.19 | 460.5K |
| 09:35 | 19.17 | 19.19 | 19.07 | 19.12 | 360.4K |
| 09:40 | 19.12 | 19.14 | 19.04 | 19.06 | 240.4K |
| 09:45 | 19.05 | 19.17 | 19.05 | 19.17 | 141.6K |
| 09:50 | 19.16 | 19.18 | 19.08 | 19.17 | 363.2K |
| 09:55 | 19.17 | 19.18 | 19.14 | 19.17 | 119.8K |
| 10:00 | 19.18 | 19.18 | 19.12 | 19.14 | 111.5K |
| 10:05 | 19.14 | 19.14 | 19.10 | 19.10 | 110.9K |
| 10:10 | 19.10 | 19.16 | 19.09 | 19.15 | 137.2K |
| 10:15 | 19.14 | 19.16 | 19.10 | 19.16 | 71.4K |
| 10:20 | 19.16 | 19.29 | 19.16 | 19.27 | 276.5K |
| 10:25 | 19.25 | 19.27 | 19.21 | 19.22 | 70.0K |
| 10:30 | 19.20 | 19.25 | 19.18 | 19.24 | 70.2K |
| 10:35 | 19.23 | 19.24 | 19.21 | 19.24 | 41.4K |
| 10:40 | 19.22 | 19.25 | 19.22 | 19.24 | 37.6K |
| 10:45 | 19.24 | 19.25 | 19.23 | 19.24 | 69.5K |
| 10:50 | 19.24 | 19.24 | 19.16 | 19.17 | 87.4K |
| 10:55 | 19.17 | 19.18 | 19.12 | 19.14 | 53.7K |
| 11:00 | 19.14 | 19.20 | 19.14 | 19.17 | 91.8K |
| 11:05 | 19.17 | 19.25 | 19.16 | 19.23 | 136.4K |
| 11:10 | 19.23 | 19.26 | 19.23 | 19.26 | 114.9K |
| 11:15 | 19.26 | 19.32 | 19.26 | 19.28 | 176.2K |
| 11:20 | 19.27 | 19.28 | 19.24 | 19.27 | 58.0K |
| 11:25 | 19.27 | 19.38 | 19.26 | 19.38 | 196.4K |
| 11:30 | 19.38 | 19.38 | 19.38 | 19.38 | 1.1K |
| 13:00 | 19.42 | 19.48 | 19.42 | 19.46 | 192.2K |
| 13:05 | 19.46 | 19.47 | 19.40 | 19.40 | 121.3K |
| 13:10 | 19.39 | 19.44 | 19.39 | 19.42 | 95.6K |
| 13:15 | 19.41 | 19.42 | 19.37 | 19.38 | 73.2K |
| 13:20 | 19.39 | 19.39 | 19.31 | 19.38 | 85.8K |
| 13:25 | 19.38 | 19.40 | 19.37 | 19.38 | 113.0K |
| 13:30 | 19.37 | 19.45 | 19.32 | 19.43 | 158.7K |
| 13:35 | 19.43 | 19.53 | 19.43 | 19.51 | 316.4K |
| 13:40 | 19.51 | 19.51 | 19.48 | 19.50 | 121.2K |
| 13:45 | 19.50 | 19.52 | 19.46 | 19.48 | 198.4K |
| 13:50 | 19.49 | 19.51 | 19.46 | 19.46 | 112.1K |
| 13:55 | 19.46 | 19.46 | 19.41 | 19.42 | 90.7K |
| 14:00 | 19.42 | 19.45 | 19.40 | 19.43 | 150.4K |
| 14:05 | 19.43 | 19.44 | 19.40 | 19.41 | 67.8K |
| 14:10 | 19.44 | 19.44 | 19.37 | 19.37 | 98.0K |
| 14:15 | 19.37 | 19.39 | 19.35 | 19.38 | 57.1K |
| 14:20 | 19.38 | 19.39 | 19.36 | 19.37 | 67.7K |
| 14:25 | 19.36 | 19.38 | 19.32 | 19.33 | 134.4K |
| 14:30 | 19.32 | 19.34 | 19.29 | 19.32 | 174.4K |
| 14:35 | 19.32 | 19.33 | 19.30 | 19.30 | 102.4K |
| 14:40 | 19.31 | 19.31 | 19.25 | 19.27 | 151.7K |
| 14:45 | 19.28 | 19.30 | 19.26 | 19.29 | 159.4K |
| 14:50 | 19.30 | 19.30 | 19.28 | 19.29 | 208.5K |
| 14:55 | 19.29 | 19.29 | 19.27 | 19.28 | 89.7K |
| 15:40 | 19.28 | 19.28 | 19.28 | 19.28 | 70.6K |