24.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.01 | 20.20 | 20.00 | 20.11 | 577.3K |
| 09:35 | 20.10 | 20.15 | 20.01 | 20.03 | 244.2K |
| 09:40 | 20.01 | 20.03 | 19.92 | 19.98 | 180.3K |
| 09:45 | 19.98 | 20.06 | 19.97 | 20.03 | 208.1K |
| 09:50 | 20.02 | 20.10 | 20.02 | 20.06 | 181.1K |
| 09:55 | 20.05 | 20.10 | 20.04 | 20.08 | 118.5K |
| 10:00 | 20.08 | 20.08 | 19.98 | 20.01 | 85.3K |
| 10:05 | 19.98 | 20.05 | 19.98 | 19.98 | 73.3K |
| 10:10 | 19.98 | 20.07 | 19.97 | 20.07 | 105.5K |
| 10:15 | 20.07 | 20.08 | 20.02 | 20.03 | 122.1K |
| 10:20 | 20.03 | 20.05 | 19.97 | 20.05 | 116.8K |
| 10:25 | 20.05 | 20.06 | 20.02 | 20.04 | 39.9K |
| 10:30 | 20.05 | 20.05 | 19.97 | 19.97 | 124.0K |
| 10:35 | 19.97 | 20.02 | 19.97 | 20.02 | 26.8K |
| 10:40 | 20.03 | 20.18 | 20.02 | 20.14 | 308.7K |
| 10:45 | 20.14 | 20.16 | 20.10 | 20.11 | 56.4K |
| 10:50 | 20.10 | 20.11 | 20.09 | 20.10 | 35.5K |
| 10:55 | 20.10 | 20.12 | 20.07 | 20.08 | 32.7K |
| 11:00 | 20.06 | 20.09 | 20.05 | 20.07 | 17.5K |
| 11:05 | 20.08 | 20.10 | 20.08 | 20.10 | 34.3K |
| 11:10 | 20.09 | 20.15 | 20.06 | 20.06 | 84.1K |
| 11:15 | 20.06 | 20.10 | 20.06 | 20.09 | 36.0K |
| 11:20 | 20.10 | 20.15 | 20.10 | 20.13 | 67.3K |
| 11:25 | 20.13 | 20.42 | 20.08 | 20.28 | 1,112.2K |
| 11:30 | 20.29 | 20.29 | 20.29 | 20.29 | 2.2K |
| 13:00 | 20.32 | 20.32 | 20.18 | 20.29 | 315.8K |
| 13:05 | 20.30 | 20.30 | 20.23 | 20.25 | 118.5K |
| 13:10 | 20.25 | 20.26 | 20.22 | 20.24 | 59.5K |
| 13:15 | 20.25 | 20.30 | 20.24 | 20.27 | 103.0K |
| 13:20 | 20.28 | 20.29 | 20.24 | 20.25 | 80.5K |
| 13:25 | 20.27 | 20.30 | 20.26 | 20.30 | 59.4K |
| 13:30 | 20.30 | 20.31 | 20.24 | 20.25 | 120.6K |
| 13:35 | 20.24 | 20.29 | 20.24 | 20.29 | 53.3K |
| 13:40 | 20.29 | 20.29 | 20.27 | 20.28 | 53.8K |
| 13:45 | 20.28 | 20.30 | 20.25 | 20.28 | 97.8K |
| 13:50 | 20.27 | 20.27 | 20.22 | 20.22 | 89.0K |
| 13:55 | 20.22 | 20.25 | 20.22 | 20.23 | 39.4K |
| 14:00 | 20.23 | 20.23 | 20.20 | 20.21 | 60.3K |
| 14:05 | 20.20 | 20.21 | 20.15 | 20.17 | 185.4K |
| 14:10 | 20.17 | 20.18 | 20.15 | 20.17 | 63.8K |
| 14:15 | 20.16 | 20.20 | 20.15 | 20.20 | 86.1K |
| 14:20 | 20.20 | 20.21 | 20.19 | 20.19 | 37.3K |
| 14:25 | 20.19 | 20.24 | 20.19 | 20.22 | 79.8K |
| 14:30 | 20.22 | 20.23 | 20.20 | 20.20 | 69.7K |
| 14:35 | 20.20 | 20.22 | 20.18 | 20.19 | 102.1K |
| 14:40 | 20.19 | 20.22 | 20.19 | 20.22 | 104.6K |
| 14:45 | 20.21 | 20.23 | 20.18 | 20.19 | 133.0K |
| 14:50 | 20.19 | 20.20 | 20.18 | 20.19 | 173.6K |
| 14:55 | 20.20 | 20.20 | 20.18 | 20.19 | 114.0K |
| 15:40 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0K |