Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.78 19.52 19.77 343.4K
09:35 19.80 19.95 19.79 19.84 204.0K
09:40 19.84 19.93 19.79 19.92 200.9K
09:45 19.93 19.96 19.90 19.92 181.4K
09:50 19.91 19.94 19.89 19.91 96.3K
09:55 19.92 19.99 19.92 19.99 159.3K
10:00 19.97 20.03 19.96 19.97 124.6K
10:05 19.97 19.97 19.94 19.95 50.3K
10:10 19.95 20.02 19.93 20.01 118.0K
10:15 20.00 20.03 19.99 20.02 115.9K
10:20 20.03 20.08 20.00 20.00 203.9K
10:25 20.00 20.00 19.96 19.99 43.8K
10:30 19.99 20.02 19.95 20.02 90.4K
10:35 20.02 20.02 19.98 20.00 37.6K
10:40 20.00 20.03 19.99 20.02 75.8K
10:45 20.02 20.03 19.99 20.02 76.6K
10:50 20.02 20.04 20.01 20.01 103.7K
10:55 20.02 20.02 19.98 20.00 37.2K
11:00 20.00 20.04 20.00 20.01 46.3K
11:05 20.01 20.04 20.00 20.04 48.6K
11:10 20.04 20.04 20.02 20.03 38.3K
11:15 20.02 20.05 20.01 20.05 93.6K
11:20 20.05 20.10 20.03 20.09 190.5K
11:25 20.09 20.10 20.08 20.09 85.6K
13:00 20.09 20.09 20.02 20.05 84.0K
13:05 20.04 20.06 20.04 20.06 61.1K
13:10 20.05 20.07 20.04 20.05 59.6K
13:15 20.04 20.06 20.02 20.04 68.1K
13:20 20.04 20.08 20.03 20.07 39.7K
13:25 20.07 20.12 20.06 20.09 166.3K
13:30 20.09 20.10 20.03 20.03 76.9K
13:35 20.05 20.09 20.04 20.08 80.7K
13:40 20.10 20.10 20.04 20.06 67.2K
13:45 20.06 20.06 20.03 20.04 56.8K
13:50 20.04 20.05 20.03 20.04 53.8K
13:55 20.05 20.06 20.04 20.05 19.2K
14:00 20.06 20.09 20.06 20.09 38.9K
14:05 20.09 20.11 20.08 20.10 91.6K
14:10 20.09 20.10 20.07 20.07 62.6K
14:15 20.08 20.10 20.07 20.09 61.5K
14:20 20.10 20.15 20.08 20.14 300.5K
14:25 20.14 20.15 20.11 20.12 138.3K
14:30 20.12 20.13 20.11 20.13 66.3K
14:35 20.12 20.13 20.11 20.12 57.8K
14:40 20.12 20.12 20.11 20.12 96.2K
14:45 20.12 20.12 20.09 20.10 120.1K
14:50 20.09 20.10 20.07 20.08 157.1K
14:55 20.07 20.10 20.07 20.09 90.7K
15:40 20.10 20.10 20.10 20.10 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available