Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 21.05 20.86 20.96 856.3K
09:35 21.00 21.00 20.88 20.92 289.2K
09:40 20.92 21.00 20.92 20.98 193.5K
09:45 20.99 21.06 20.97 21.05 180.5K
09:50 21.03 21.10 21.03 21.08 189.4K
09:55 21.07 21.15 21.07 21.15 179.8K
10:00 21.16 21.40 21.14 21.38 544.3K
10:05 21.38 21.38 21.27 21.27 269.8K
10:10 21.26 21.32 21.25 21.29 135.4K
10:15 21.28 21.34 21.28 21.34 115.1K
10:20 21.33 21.39 21.33 21.39 176.8K
10:25 21.39 21.39 21.33 21.33 176.5K
10:30 21.33 21.34 21.29 21.30 154.4K
10:35 21.29 21.39 21.29 21.37 172.9K
10:40 21.38 21.38 21.35 21.38 57.1K
10:45 21.37 21.38 21.35 21.36 76.1K
10:50 21.36 21.45 21.35 21.40 372.5K
10:55 21.40 21.44 21.39 21.44 97.9K
11:00 21.43 21.44 21.39 21.41 62.1K
11:05 21.40 21.40 21.38 21.39 45.7K
11:10 21.40 21.43 21.39 21.43 58.9K
11:15 21.43 21.72 21.42 21.69 706.9K
11:20 21.68 21.72 21.64 21.65 484.6K
11:25 21.65 21.67 21.63 21.64 94.8K
11:30 21.64 21.64 21.64 21.64 1.4K
13:00 21.65 21.75 21.57 21.64 362.0K
13:05 21.64 21.65 21.61 21.65 63.1K
13:10 21.65 21.65 21.61 21.61 71.2K
13:15 21.62 21.66 21.58 21.66 138.2K
13:20 21.66 21.70 21.64 21.65 90.1K
13:25 21.66 21.67 21.63 21.63 57.6K
13:30 21.64 21.65 21.62 21.64 69.7K
13:35 21.64 21.65 21.62 21.64 58.7K
13:40 21.65 21.65 21.61 21.62 60.7K
13:45 21.61 21.62 21.57 21.57 76.8K
13:50 21.57 21.57 21.52 21.55 126.7K
13:55 21.55 21.57 21.54 21.57 73.2K
14:00 21.55 21.62 21.55 21.62 60.5K
14:05 21.62 21.62 21.60 21.61 40.1K
14:10 21.61 21.63 21.60 21.62 48.7K
14:15 21.61 21.62 21.59 21.61 67.7K
14:20 21.61 21.62 21.60 21.60 74.3K
14:25 21.61 21.62 21.60 21.61 116.5K
14:30 21.61 21.63 21.61 21.61 73.0K
14:35 21.62 21.65 21.61 21.65 130.0K
14:40 21.65 21.66 21.64 21.66 179.8K
14:45 21.66 21.69 21.66 21.68 171.7K
14:50 21.69 21.70 21.67 21.68 273.7K
14:55 21.67 21.69 21.67 21.69 131.0K
15:40 21.69 21.69 21.69 21.69 124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available