Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.96 21.99 21.76 21.81 360.7K
09:35 21.83 21.86 21.76 21.79 136.2K
09:40 21.78 21.89 21.78 21.84 110.7K
09:45 21.83 21.85 21.73 21.75 184.7K
09:50 21.75 21.79 21.75 21.75 104.2K
09:55 21.75 21.80 21.74 21.80 107.5K
10:00 21.84 21.88 21.83 21.85 131.1K
10:05 21.83 21.84 21.81 21.83 44.4K
10:10 21.83 21.90 21.81 21.87 69.1K
10:15 21.86 21.88 21.85 21.88 103.5K
10:20 21.86 21.88 21.84 21.88 60.1K
10:25 21.87 21.93 21.86 21.90 149.6K
10:30 21.90 21.90 21.84 21.84 65.0K
10:35 21.84 21.87 21.83 21.84 31.1K
10:40 21.84 21.86 21.82 21.84 23.0K
10:45 21.83 21.86 21.83 21.84 41.4K
10:50 21.83 21.85 21.82 21.82 25.7K
10:55 21.82 21.85 21.82 21.84 54.3K
11:00 21.83 21.86 21.83 21.86 33.9K
11:05 21.86 21.87 21.83 21.84 42.7K
11:10 21.84 21.85 21.81 21.82 26.0K
11:15 21.83 21.83 21.80 21.83 45.4K
11:20 21.82 21.84 21.81 21.84 27.3K
11:25 21.82 21.83 21.80 21.81 34.1K
13:00 21.79 21.82 21.78 21.79 50.4K
13:05 21.79 21.79 21.75 21.78 63.4K
13:10 21.76 21.77 21.75 21.76 48.7K
13:15 21.77 21.82 21.77 21.80 74.3K
13:20 21.81 21.82 21.80 21.81 23.8K
13:25 21.81 21.82 21.80 21.82 24.3K
13:30 21.82 21.84 21.80 21.80 48.3K
13:35 21.80 21.81 21.78 21.79 27.5K
13:40 21.80 21.83 21.78 21.82 81.3K
13:45 21.82 21.82 21.80 21.81 26.0K
13:50 21.81 21.81 21.78 21.80 50.6K
13:55 21.80 21.81 21.79 21.80 26.8K
14:00 21.81 21.84 21.81 21.82 32.2K
14:05 21.82 21.84 21.82 21.82 44.5K
14:10 21.82 21.84 21.81 21.82 54.7K
14:15 21.83 21.84 21.82 21.83 45.0K
14:20 21.83 21.85 21.82 21.84 44.4K
14:25 21.84 21.85 21.83 21.84 38.7K
14:30 21.84 21.86 21.84 21.85 61.9K
14:35 21.84 21.86 21.84 21.85 76.4K
14:40 21.85 21.85 21.84 21.85 119.1K
14:45 21.85 21.88 21.85 21.86 150.9K
14:50 21.86 21.90 21.86 21.90 145.9K
14:55 21.89 21.90 21.88 21.89 137.9K
15:40 21.88 21.88 21.88 21.88 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available